Indicators

Genuine Parts (NY: GPC )

157.41 +1.09 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.04	25.12	24.77	24.78	1,571,322	-0.18(-0.74%)
Jan 28, 2010	25.09	25.09	24.83	24.97	1,342,053	-0.07(-0.26%)
Jan 27, 2010	25.20	25.28	24.85	25.03	1,161,798	-0.14(-0.55%)
Jan 26, 2010	25.17	25.30	25.07	25.17	894,110	-0.02(-0.08%)
Jan 25, 2010	24.99	25.53	24.99	25.19	1,328,071	+0.12(+0.50%)
Jan 22, 2010	25.11	25.33	25.05	25.07	1,375,427	-0.03(-0.10%)
Jan 21, 2010	25.31	25.56	25.06	25.09	1,375,207	-0.16(-0.63%)
Jan 20, 2010	25.61	25.63	25.22	25.25	1,503,090	-0.47(-1.82%)
Jan 19, 2010	25.55	25.81	25.39	25.72	1,548,560	+0.20(+0.80%)
Jan 15, 2010	25.59	25.51	25.51	25.51	1,645,368	-0.11(-0.44%)
Jan 14, 2010	25.43	25.64	25.27	25.62	1,064,587	+0.17(+0.67%)
Jan 13, 2010	25.42	25.61	25.25	25.45	1,443,457	+0.12(+0.49%)
Jan 12, 2010	25.34	25.51	25.24	25.33	1,009,911	-0.11(-0.41%)
Jan 11, 2010	25.26	25.44	25.08	25.43	782,219	+0.28(+1.12%)
Jan 08, 2010	24.99	25.18	24.95	25.15	1,200,564	+0.01(+0.03%)
Jan 07, 2010	25.03	25.18	24.92	25.14	1,145,240	+0.14(+0.55%)
Jan 06, 2010	25.06	25.16	24.95	25.01	998,140	-0.05(-0.18%)
Jan 05, 2010	24.97	25.09	24.70	25.05	1,433,331	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.