Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.010 2.090 1.960 2.000 82,600 +0.00(+0.00%)
Jan 30, 2014 2.020 2.030 1.990 2.000 86,777 -0.03(-1.48%)
Jan 29, 2014 2.050 2.050 2.000 2.030 118,526 -0.04(-1.93%)
Jan 28, 2014 2.020 2.120 2.000 2.070 158,341 +0.07(+3.50%)
Jan 27, 2014 2.010 2.040 2.000 2.000 80,051 -0.01(-0.50%)
Jan 24, 2014 2.010 2.061 2.010 2.010 127,379 -0.03(-1.47%)
Jan 23, 2014 2.190 2.190 2.000 2.040 187,217 -0.13(-5.99%)
Jan 22, 2014 2.210 2.210 2.170 2.170 89,121 -0.04(-1.81%)
Jan 21, 2014 2.220 2.220 2.170 2.210 114,802 +0.01(+0.45%)
Jan 17, 2014 2.100 2.200 2.200 2.200 371,300 +0.10(+4.76%)
Jan 16, 2014 2.120 2.129 2.070 2.100 67,251 +0.00(+0.00%)
Jan 15, 2014 2.020 2.110 2.020 2.100 108,928 +0.08(+3.96%)
Jan 14, 2014 2.010 2.041 2.010 2.020 75,852 +0.00(+0.00%)
Jan 13, 2014 2.070 2.140 2.010 2.020 176,684 -0.07(-3.35%)
Jan 10, 2014 2.090 2.110 2.050 2.090 57,590 +0.03(+1.46%)
Jan 09, 2014 2.130 2.130 2.060 2.060 100,843 -0.04(-1.90%)
Jan 08, 2014 2.160 2.160 2.100 2.100 102,589 -0.08(-3.67%)
Jan 07, 2014 2.200 2.260 2.100 2.180 145,254 +0.00(+0.00%)
Jan 06, 2014 2.200 2.260 2.150 2.180 231,441 -0.04(-1.80%)
Jan 03, 2014 2.100 2.220 2.090 2.220 658,107 +0.19(+9.36%)
Jan 02, 2014 1.960 2.080 1.900 2.030 217,773 +0.08(+4.10%)
Dec 31, 2013 1.940 1.950 1.950 1.950 241,500 +0.01(+0.52%)
Dec 30, 2013 1.940 1.947 1.920 1.940 151,700 -0.02(-1.02%)
Dec 27, 2013 1.990 1.994 1.940 1.960 124,020 -0.04(-2.00%)
Dec 26, 2013 1.980 2.010 1.980 2.000 62,972 +0.00(+0.00%)
Dec 24, 2013 1.970 2.000 1.950 2.000 80,530 +0.03(+1.52%)
Dec 23, 2013 2.010 2.010 1.970 1.970 48,667 -0.01(-0.51%)
Dec 20, 2013 1.990 2.000 1.960 1.980 88,780 +0.00(+0.00%)
Dec 19, 2013 1.920 1.990 1.920 1.980 93,571 +0.05(+2.59%)
Dec 18, 2013 1.939 1.950 1.920 1.930 33,502 +0.01(+0.52%)
Dec 17, 2013 1.910 1.950 1.910 1.920 56,954 -0.01(-0.52%)
Dec 16, 2013 1.930 1.940 1.910 1.930 87,840 -0.01(-0.52%)
Dec 13, 2013 1.940 1.970 1.940 1.940 60,233 +0.00(+0.00%)
Dec 12, 2013 1.960 1.970 1.910 1.940 104,445 -0.03(-1.52%)
Dec 11, 2013 2.020 2.070 1.950 1.970 96,193 -0.05(-2.48%)
Dec 10, 2013 2.070 2.070 2.010 2.020 46,756 -0.03(-1.46%)
Dec 09, 2013 2.030 2.080 2.010 2.050 51,472 +0.00(+0.00%)
Dec 06, 2013 2.030 2.080 2.020 2.050 75,065 +0.02(+0.99%)
Dec 05, 2013 2.060 2.080 2.020 2.030 43,000 -0.04(-1.93%)
Dec 04, 2013 2.060 2.090 2.020 2.070 67,121 +0.03(+1.47%)
Dec 03, 2013 2.070 2.094 2.011 2.040 109,223 -0.04(-1.92%)
Dec 02, 2013 2.030 2.120 2.020 2.080 175,152 +0.04(+1.96%)
Nov 29, 2013 2.050 2.050 2.020 2.040 55,252 -0.01(-0.49%)
Nov 27, 2013 2.010 2.050 2.010 2.050 74,369 +0.04(+1.99%)
Nov 26, 2013 1.960 2.090 1.930 2.010 262,413 +0.05(+2.55%)
Nov 25, 2013 1.940 1.990 1.920 1.960 119,034 +0.00(+0.01%)
Nov 22, 2013 1.950 1.990 1.920 1.960 100,537 -0.01(-0.51%)
Nov 21, 2013 1.940 1.979 1.880 1.970 58,349 +0.02(+1.03%)
Nov 20, 2013 2.000 2.010 1.930 1.950 59,704 -0.02(-1.02%)
Nov 19, 2013 1.960 2.010 1.960 1.970 91,201 -0.02(-1.01%)
Nov 18, 2013 2.000 2.049 1.950 1.990 140,065 +0.01(+0.51%)
Nov 15, 2013 1.950 2.000 1.930 1.980 59,632 +0.05(+2.59%)
Nov 14, 2013 1.900 1.980 1.860 1.930 364,002 +0.01(+0.52%)
Nov 13, 2013 2.060 2.060 1.910 1.920 291,129 -0.06(-3.03%)
Nov 12, 2013 2.030 2.100 1.970 1.980 122,665 -0.04(-1.98%)
Nov 11, 2013 2.000 2.060 2.000 2.020 45,867 +0.02(+1.00%)
Nov 08, 2013 2.060 2.070 2.000 2.000 51,206 -0.07(-3.38%)
Nov 07, 2013 2.080 2.130 1.960 2.070 139,571 -0.03(-1.43%)
Nov 06, 2013 2.150 2.150 2.070 2.100 46,720 -0.06(-2.78%)
Nov 05, 2013 2.160 2.160 2.100 2.160 75,878 +0.06(+2.86%)
Nov 04, 2013 1.930 2.150 1.900 2.100 230,035 +0.16(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.