Indicators

Lincoln National (NY: LNC )

29.71 +0.19 (+0.64%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.95	20.25	19.84	19.88	4,548,348	-0.16(-0.79%)
Jan 28, 2011	20.43	20.49	19.94	20.04	9,155,413	-0.67(-3.23%)
Jan 27, 2011	20.27	20.78	20.08	20.71	5,216,116	+0.45(+2.21%)
Jan 26, 2011	20.16	20.31	20.08	20.26	3,478,281	+0.16(+0.79%)
Jan 25, 2011	19.93	20.17	19.78	20.10	3,168,286	+0.11(+0.55%)
Jan 24, 2011	19.96	20.13	19.82	19.99	3,698,801	-0.01(-0.03%)
Jan 21, 2011	20.05	20.23	19.83	20.00	3,646,685	+0.12(+0.59%)
Jan 20, 2011	19.76	19.93	19.49	19.88	6,014,683	+0.10(+0.52%)
Jan 19, 2011	20.07	20.21	19.65	19.78	4,169,878	-0.46(-2.28%)
Jan 18, 2011	20.10	20.27	19.87	20.24	3,611,267	+0.06(+0.31%)
Jan 14, 2011	20.05	20.24	19.98	20.18	4,468,377	+0.18(+0.90%)
Jan 13, 2011	20.39	20.52	19.87	20.00	5,381,809	-0.37(-1.79%)
Jan 12, 2011	20.25	20.62	20.24	20.36	7,929,799	+0.20(+0.99%)
Jan 11, 2011	20.23	20.38	19.98	20.16	5,447,810	+0.04(+0.21%)
Jan 10, 2011	20.00	20.20	19.77	20.12	4,656,794	-0.04(-0.21%)
Jan 07, 2011	20.23	20.41	19.94	20.16	5,203,697	+0.02(+0.10%)
Jan 06, 2011	20.42	20.46	19.99	20.14	4,122,605	-0.30(-1.48%)
Jan 05, 2011	20.10	20.45	20.05	20.45	5,690,042	+0.10(+0.47%)
Jan 04, 2011	20.15	20.40	19.94	20.35	7,019,137	+0.62(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.