Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.47	42.78		42.71	5,668,786	+1.09(+2.62%)
Jan 28, 2022	40.80	41.64	39.85	41.62	5,109,808	+1.01(+2.49%)
Jan 27, 2022	41.94	42.70	40.33	40.61	5,285,568	-1.06(-2.54%)
Jan 26, 2022	42.59	43.44	41.55	41.67	5,724,306	-0.30(-0.71%)
Jan 25, 2022	41.28	42.50	40.72	41.97	4,214,335	+0.09(+0.21%)
Jan 24, 2022	39.80	41.98	39.04	41.88	7,052,401	+0.93(+2.27%)
Jan 21, 2022	41.50	42.24	40.42	40.95	6,152,891	-0.59(-1.42%)
Jan 20, 2022	42.42	43.41	41.43	41.54	5,826,442	-0.66(-1.56%)
Jan 19, 2022	44.13	44.31	42.10	42.20	5,893,847	-1.62(-3.70%)
Jan 18, 2022	43.90	44.72	43.39	43.82	4,291,938	-0.64(-1.44%)
Jan 14, 2022				44.46	0	+0.22(+0.50%)
Jan 13, 2022	44.81	45.69	44.03	44.24	4,264,182	-0.55(-1.23%)
Jan 12, 2022	45.26	45.44	44.22	44.79	4,371,946	-0.15(-0.33%)
Jan 11, 2022	43.56	45.27	43.40	44.94	4,852,253	+1.33(+3.05%)
Jan 10, 2022	44.62	44.76	42.27	43.61	4,577,186	-0.91(-2.04%)
Jan 07, 2022	44.57	45.37	44.33	44.52	5,478,544	+0.21(+0.47%)
Jan 06, 2022	43.48	44.75	43.41	44.31	5,030,854	+1.28(+2.97%)
Jan 05, 2022	45.34	45.49	43.01	43.03	5,497,183	-2.35(-5.18%)
Jan 04, 2022	46.19	46.59	45.06	45.38	4,034,043	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.