Indicators

Mdu Res Group Inc (NY: MDU )

25.66 +0.18 (+0.72%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.637	4.654	4.598	4.611	473,292	-0.02(-0.34%)
Jan 29, 2004	4.648	4.684	4.611	4.627	565,748	-0.03(-0.71%)
Jan 28, 2004	4.734	4.754	4.643	4.660	622,093	-0.04(-0.87%)
Jan 27, 2004	4.711	4.713	4.684	4.701	900,742	+0.01(+0.29%)
Jan 26, 2004	4.682	4.691	4.650	4.687	877,179	+0.02(+0.46%)
Jan 23, 2004	4.678	4.719	4.646	4.666	761,673	-0.01(-0.25%)
Jan 22, 2004	4.725	4.752	4.646	4.678	764,491	-0.02(-0.33%)
Jan 21, 2004	4.701	4.713	4.680	4.693	1,074,641	+0.01(+0.17%)
Jan 20, 2004	4.666	4.687	4.629	4.685	1,358,668	+0.03(+0.63%)
Jan 16, 2004	4.705	4.705	4.643	4.656	642,582	-0.00(-0.08%)
Jan 15, 2004	4.685	4.715	4.631	4.660	2,229,701	-0.05(-1.12%)
Jan 14, 2004	4.734	4.748	4.676	4.713	596,482	-0.01(-0.12%)
Jan 13, 2004	4.695	4.734	4.689	4.719	707,378	+0.00(+0.08%)
Jan 12, 2004	4.740	4.746	4.703	4.715	841,836	-0.02(-0.45%)
Jan 09, 2004	4.705	4.742	4.705	4.736	949,915	+0.02(+0.33%)
Jan 08, 2004	4.682	4.721	4.676	4.721	2,119,829	+0.04(+0.75%)
Jan 07, 2004	4.701	4.703	4.670	4.685	1,126,375	+0.00(+0.00%)
Jan 06, 2004	4.693	4.734	4.680	4.685	1,192,452	-0.01(-0.17%)
Jan 05, 2004	4.697	4.719	4.674	4.693	773,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.