Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.21	17.34	17.03	17.24	5,639,156	+0.04(+0.21%)
Jan 30, 2017	17.45	17.47	16.96	17.21	1,769,859	-0.01(-0.07%)
Jan 27, 2017	17.32	17.38	17.10	17.22	1,165,344	-0.07(-0.41%)
Jan 26, 2017	17.21	17.42	17.15	17.29	1,607,978	+0.10(+0.58%)
Jan 25, 2017	16.87	17.22	16.87	17.19	1,601,229	+0.29(+1.70%)
Jan 24, 2017	16.74	16.98	16.74	16.90	1,574,251	+0.20(+1.20%)
Jan 23, 2017	16.85	16.88	16.64	16.70	894,499	-0.11(-0.63%)
Jan 20, 2017	16.85	16.91	16.72	16.81	1,298,019	-0.04(-0.24%)
Jan 19, 2017	16.88	16.96	16.78	16.85	1,184,600	-0.06(-0.38%)
Jan 18, 2017	16.84	17.07	16.80	16.91	1,188,885	+0.05(+0.28%)
Jan 17, 2017	16.93	17.08	16.80	16.87	1,464,605	-0.11(-0.66%)
Jan 13, 2017		16.98	16.98	16.98	0	+0.15(+0.87%)
Jan 12, 2017	17.01	17.01	16.65	16.83	1,270,396	-0.16(-0.97%)
Jan 11, 2017	16.82	17.02	16.75	17.00	1,535,142	+0.16(+0.98%)
Jan 10, 2017	16.54	16.84	16.51	16.83	1,889,852	+0.29(+1.78%)
Jan 09, 2017	17.23	17.23	16.52	16.54	2,139,076	-0.69(-4.02%)
Jan 06, 2017	17.17	17.28	17.11	17.23	1,314,034	-0.01(-0.03%)
Jan 05, 2017	17.17	17.29	17.07	17.24	2,305,921	+0.06(+0.38%)
Jan 04, 2017	16.81	17.24	16.78	17.17	2,090,466	+0.35(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.