Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 31.39 31.60 30.97 31.12 3,875,249 -0.21(-0.68%)
Jan 28, 2011 31.93 32.04 31.17 31.34 5,199,909 -0.59(-1.85%)
Jan 27, 2011 31.29 32.02 31.15 31.93 3,764,561 +0.55(+1.76%)
Jan 26, 2011 31.34 31.49 30.85 31.38 3,528,835 +0.19(+0.62%)
Jan 25, 2011 31.37 31.62 30.92 31.18 4,540,349 -0.38(-1.20%)
Jan 24, 2011 30.54 31.73 30.47 31.56 10,750,935 +2.12(+7.19%)
Jan 21, 2011 29.49 29.91 28.96 29.44 5,805,391 +0.23(+0.80%)
Jan 20, 2011 28.85 30.59 28.85 29.21 10,419,368 +0.99(+3.51%)
Jan 19, 2011 28.74 28.93 27.86 28.22 5,808,752 -0.49(-1.72%)
Jan 18, 2011 29.42 29.45 28.71 28.72 4,347,167 -0.79(-2.66%)
Jan 14, 2011 29.70 29.91 29.29 29.50 3,050,279 -0.26(-0.88%)
Jan 13, 2011 29.76 29.92 29.51 29.76 2,410,122 +0.01(+0.03%)
Jan 12, 2011 29.88 30.01 29.58 29.75 2,001,878 +0.16(+0.56%)
Jan 11, 2011 30.16 30.28 29.45 29.59 2,983,374 -0.39(-1.29%)
Jan 10, 2011 29.66 30.04 29.42 29.98 2,348,561 +0.16(+0.55%)
Jan 07, 2011 30.71 30.81 29.47 29.81 5,810,767 -1.30(-4.18%)
Jan 06, 2011 31.05 31.47 30.50 31.11 4,415,457 -0.28(-0.90%)
Jan 05, 2011 31.09 31.86 31.06 31.39 3,784,362 +0.22(+0.71%)
Jan 04, 2011 32.07 32.20 30.84 31.17 3,521,499 -0.75(-2.36%)
Jan 03, 2011 31.42 32.31 31.28 31.93 4,108,355 +0.76(+2.45%)
Dec 31, 2010 31.19 31.29 30.97 31.16 1,344,795 -0.09(-0.28%)
Dec 30, 2010 31.35 31.44 31.20 31.25 1,418,577 -0.25(-0.80%)
Dec 29, 2010 31.47 31.73 31.24 31.50 1,520,089 +0.11(+0.34%)
Dec 28, 2010 31.31 31.44 30.99 31.39 1,649,049 +0.10(+0.31%)
Dec 27, 2010 31.27 31.41 30.86 31.30 1,439,169 -0.05(-0.15%)
Dec 23, 2010 31.61 31.79 31.22 31.35 1,894,441 -0.23(-0.73%)
Dec 22, 2010 32.52 32.56 31.57 31.58 3,640,749 -0.95(-2.91%)
Dec 21, 2010 32.64 32.72 32.40 32.52 2,628,863 +0.09(+0.27%)
Dec 20, 2010 32.53 32.76 32.26 32.44 3,410,256 -0.07(-0.21%)
Dec 17, 2010 31.49 32.52 31.36 32.50 5,098,945 +0.82(+2.59%)
Dec 16, 2010 31.27 31.77 30.84 31.68 3,257,913 +0.47(+1.51%)
Dec 15, 2010 31.27 31.60 31.11 31.21 2,960,530 -0.11(-0.34%)
Dec 14, 2010 31.82 31.89 31.24 31.32 3,649,457 -0.35(-1.10%)
Dec 13, 2010 33.00 33.00 31.53 31.66 4,080,180 -1.09(-3.33%)
Dec 10, 2010 32.99 33.06 32.56 32.75 1,842,194 -0.18(-0.56%)
Dec 09, 2010 32.89 33.03 32.57 32.94 1,792,958 +0.13(+0.38%)
Dec 08, 2010 32.71 32.92 32.34 32.81 2,130,987 +0.10(+0.29%)
Dec 07, 2010 33.57 33.87 32.66 32.72 3,615,822 -0.48(-1.45%)
Dec 06, 2010 32.65 33.41 32.43 33.20 3,461,227 +0.62(+1.89%)
Dec 03, 2010 33.14 33.36 32.28 32.58 5,176,993 -0.67(-2.00%)
Dec 02, 2010 33.28 33.76 32.69 33.25 6,517,900 +0.74(+2.28%)
Dec 01, 2010 32.66 33.05 32.28 32.50 3,978,481 +0.41(+1.29%)
Nov 30, 2010 31.25 32.37 30.99 32.09 4,910,172 +0.48(+1.53%)
Nov 29, 2010 31.15 31.69 30.77 31.61 3,180,848 +0.21(+0.68%)
Nov 26, 2010 31.49 31.70 31.18 31.39 1,719,213 -0.26(-0.82%)
Nov 24, 2010 31.57 31.66 31.66 31.66 2,505,421 +0.42(+1.36%)
Nov 23, 2010 30.66 31.66 30.48 31.23 4,205,874 +0.32(+1.03%)
Nov 22, 2010 30.84 31.46 30.52 30.91 3,132,877 -0.08(-0.25%)
Nov 19, 2010 30.02 31.06 29.90 30.99 4,258,410 +0.96(+3.21%)
Nov 18, 2010 30.86 31.31 29.94 30.02 5,106,202 -0.46(-1.52%)
Nov 17, 2010 29.78 30.65 29.70 30.49 3,709,342 +0.78(+2.63%)
Nov 16, 2010 29.87 30.05 29.19 29.71 5,496,884 -0.38(-1.25%)
Nov 15, 2010 30.42 30.73 30.02 30.08 3,318,111 +0.06(+0.19%)
Nov 12, 2010 30.54 31.94 29.95 30.02 7,888,101 -1.05(-3.38%)
Nov 11, 2010 31.01 31.82 30.40 31.08 4,730,810 -0.43(-1.38%)
Nov 10, 2010 30.95 31.53 30.72 31.51 3,224,155 +0.46(+1.49%)
Nov 09, 2010 32.13 32.13 30.89 31.05 4,413,004 -0.91(-2.84%)
Nov 08, 2010 31.38 32.10 31.35 31.95 3,939,008 +0.52(+1.66%)
Nov 05, 2010 31.50 31.66 31.25 31.43 3,781,576 +0.26(+0.84%)
Nov 04, 2010 30.49 31.49 30.30 31.17 5,075,090 +1.04(+3.46%)
Nov 03, 2010 30.42 30.45 29.59 30.13 3,873,374 -0.20(-0.67%)
Nov 02, 2010 30.25 30.68 29.44 30.33 3,954,957 +0.31(+1.03%)
Nov 01, 2010 30.66 30.84 29.71 30.02 4,694,782 -0.05(-0.16%)
Oct 29, 2010 30.40 30.66 30.06 30.07 5,845,349 -0.49(-1.61%)
Oct 28, 2010 31.22 31.40 30.29 30.57 6,030,226 -0.55(-1.77%)
Oct 27, 2010 31.36 31.40 30.35 31.11 6,712,724 -0.42(-1.35%)
Oct 25, 2010 31.61 32.25 31.44 31.54 4,932,767 +0.14(+0.46%)
Oct 22, 2010 31.45 31.73 31.25 31.39 3,999,952 +0.13(+0.40%)
Oct 21, 2010 31.97 32.30 31.01 31.27 5,111,485 -0.52(-1.64%)
Oct 20, 2010 31.64 32.05 31.57 31.79 3,323,080 +0.22(+0.70%)
Oct 19, 2010 31.68 32.42 31.09 31.57 8,491,831 -0.55(-1.71%)
Oct 18, 2010 32.28 32.41 31.32 32.12 8,499,283 -0.55(-1.68%)
Oct 15, 2010 31.82 32.72 31.43 32.67 7,314,999 +0.74(+2.33%)
Oct 14, 2010 32.30 32.68 31.74 31.93 5,819,841 -0.35(-1.08%)
Oct 13, 2010 32.48 33.28 31.65 32.27 13,370,751 -0.34(-1.04%)
Oct 12, 2010 31.80 32.74 31.60 32.61 7,828,807 +0.67(+2.08%)
Oct 11, 2010 31.68 32.43 31.40 31.94 14,871,149 +0.61(+1.94%)
Oct 08, 2010 31.34 32.68 31.00 31.34 41,306,104 +0.82(+2.69%)
Oct 07, 2010 27.10 30.64 26.52 30.52 9,953 +2.55(+9.10%)
Oct 06, 2010 27.43 28.19 27.41 27.97 14,338,441 +0.17(+0.62%)
Oct 05, 2010 26.64 27.92 26.64 27.80 22,990,996 +1.39(+5.26%)
Oct 04, 2010 25.87 26.47 25.66 26.41 16,452,313 +0.12(+0.47%)
Oct 01, 2010 26.28 26.46 26.04 26.28 10,481,108 +0.25(+0.94%)
Sep 30, 2010 26.03 26.15 25.43 26.04 13,191 +0.18(+0.68%)
Sep 29, 2010 24.90 25.89 24.88 25.86 11,319,081 +0.85(+3.41%)
Sep 28, 2010 24.72 25.05 24.25 25.01 15,766 +0.41(+1.67%)
Sep 27, 2010 24.27 24.75 24.05 24.60 8,423,393 +0.12(+0.51%)
Sep 24, 2010 23.85 24.58 23.82 24.47 5,097,886 +0.91(+3.86%)
Sep 23, 2010 23.56 23.87 22.89 23.56 6,767,665 +0.01(+0.04%)
Sep 22, 2010 23.58 23.67 23.13 23.55 8,670,387 -0.25(-1.05%)
Sep 21, 2010 23.69 23.91 23.18 23.80 8,887,989 +0.00(+0.00%)
Sep 20, 2010 23.32 23.89 23.24 23.80 9,643,569 +0.43(+1.84%)
Sep 17, 2010 23.37 23.47 22.97 23.37 9,669,464 +0.00(+0.00%)
Sep 15, 2010 22.92 23.41 22.58 23.37 7,921,963 +0.39(+1.71%)
Sep 14, 2010 22.09 23.22 22.01 22.98 17,311,624 +1.59(+7.43%)
Sep 13, 2010 20.57 21.49 20.37 21.39 12,128,216 +1.13(+5.58%)
Sep 10, 2010 19.91 20.34 19.74 20.26 4,145,370 +0.40(+2.03%)
Sep 09, 2010 20.37 20.40 19.72 19.86 3,275,388 -0.23(-1.14%)
Sep 08, 2010 19.93 20.32 19.93 20.09 3,108,463 +0.20(+1.01%)
Sep 07, 2010 20.54 20.57 19.88 19.89 263 -0.79(-3.84%)
Sep 03, 2010 20.68 21.03 20.57 20.68 5,798,586 +0.17(+0.84%)
Sep 02, 2010 20.32 20.64 20.15 20.51 32,028 +0.63(+3.18%)
Sep 01, 2010 19.45 19.89 19.35 19.88 5,308,953 +0.73(+3.80%)
Aug 31, 2010 19.13 19.42 18.60 19.15 12,736 +0.41(+2.20%)
Aug 30, 2010 19.33 19.33 18.69 18.74 5,821,749 -0.60(-3.12%)
Aug 27, 2010 19.36 19.69 19.06 19.34 7,462,043 -0.73(-3.63%)
Aug 26, 2010 20.07 20.32 19.45 20.07 417 -0.15(-0.76%)
Aug 25, 2010 19.59 20.33 19.48 20.22 10,291,533 +0.52(+2.63%)
Aug 24, 2010 19.72 19.89 19.34 19.70 27,029 -0.39(-1.95%)
Aug 23, 2010 20.45 20.50 20.05 20.10 6,023,801 -0.19(-0.94%)
Aug 20, 2010 19.62 20.36 19.58 20.29 7,314,723 +0.56(+2.82%)
Aug 19, 2010 19.68 20.11 19.56 19.73 328 -0.06(-0.29%)
Aug 18, 2010 19.30 19.89 19.12 19.79 7,894,128 +0.50(+2.58%)
Aug 17, 2010 18.88 19.38 18.64 19.29 8,759,958 +0.56(+2.96%)
Aug 16, 2010 18.92 19.06 18.62 18.74 6,540,668 -0.25(-1.31%)
Aug 13, 2010 18.98 20.31 18.96 18.98 12,021,142 -0.94(-4.71%)
Aug 12, 2010 19.56 20.01 19.35 19.92 8,433,061 -0.03(-0.14%)
Aug 11, 2010 19.83 20.13 19.74 19.95 6,414,618 -0.34(-1.70%)
Aug 10, 2010 20.12 20.57 19.98 20.30 782 -0.33(-1.58%)
Aug 09, 2010 20.98 21.18 20.34 20.62 9,984,391 -0.27(-1.28%)
Aug 06, 2010 20.89 20.94 20.36 20.89 10,766,715 -0.30(-1.40%)
Aug 05, 2010 21.78 22.06 21.07 21.19 12,575,854 -1.76(-7.68%)
Aug 04, 2010 22.47 23.11 22.42 22.95 740 +0.56(+2.48%)
Aug 03, 2010 24.22 24.22 22.29 22.39 1,043 -2.01(-8.24%)
Aug 02, 2010 24.01 24.62 23.51 24.41 6,752,352 +0.81(+3.45%)
Jul 30, 2010 23.47 23.67 22.89 23.59 4,095,217 -0.02(-0.08%)
Jul 29, 2010 24.02 24.40 23.22 23.61 4,690,234 -0.26(-1.08%)
Jul 28, 2010 23.87 24.59 23.79 23.87 196 -0.47(-1.93%)
Jul 27, 2010 24.34 24.81 24.27 24.34 263 -0.31(-1.24%)
Jul 26, 2010 23.95 24.66 23.68 24.65 4,171,149 +0.64(+2.67%)
Jul 23, 2010 23.47 24.10 23.21 24.00 4,876,243 +0.38(+1.62%)
Jul 22, 2010 22.96 23.95 22.96 23.62 6,954,793 +0.99(+4.36%)
Jul 21, 2010 22.90 23.58 22.52 22.63 10,370,404 -0.32(-1.38%)
Jul 20, 2010 22.95 22.95 20.60 22.95 14,278,178 +1.93(+9.16%)
Jul 19, 2010 20.85 21.09 20.53 21.02 3,258,526 +0.21(+1.01%)
Jul 16, 2010 20.81 21.77 20.81 20.81 5,589,786 -0.91(-4.19%)
Jul 15, 2010 21.97 22.18 21.56 21.72 4,295,134 -0.30(-1.35%)
Jul 14, 2010 22.03 22.06 21.69 22.02 104 -0.19(-0.86%)
Jul 13, 2010 21.93 22.32 21.82 22.21 4,906,849 +0.60(+2.79%)
Jul 12, 2010 22.15 22.28 21.41 21.61 5,951,415 -0.77(-3.42%)
Jul 09, 2010 22.38 22.47 21.78 22.38 7,308,526 +0.11(+0.52%)
Jul 08, 2010 22.84 23.29 21.97 22.26 182 +1.40(+6.70%)
Jul 07, 2010 19.86 20.86 19.78 20.86 10,632,329 +1.10(+5.57%)
Jul 06, 2010 20.48 20.60 19.28 19.76 1,330 -0.31(-1.56%)
Jul 02, 2010 20.07 20.66 19.80 20.07 6,147,935 -0.14(-0.70%)
Jul 01, 2010 20.22 20.55 19.86 20.22 13,768,639 -0.16(-0.79%)
Jun 30, 2010 20.84 20.94 20.31 20.38 892 -0.26(-1.24%)
Jun 29, 2010 21.59 21.59 20.47 20.63 9,099,873 -1.39(-6.29%)
Jun 25, 2010 22.02 22.26 21.71 22.02 6,547,497 -0.03(-0.13%)
Jun 24, 2010 23.22 23.22 21.87 22.05 12,180,665 -1.35(-5.76%)
Jun 23, 2010 23.42 23.60 22.78 23.39 7,632,687 +0.00(+0.00%)
Jun 22, 2010 24.10 24.57 23.30 23.39 3,267 -0.67(-2.80%)
Jun 21, 2010 25.21 25.34 24.05 24.07 6,921,186 -0.75(-3.02%)
Jun 18, 2010 24.82 25.39 24.67 24.82 5,598,066 -0.39(-1.54%)
Jun 17, 2010 25.85 25.91 24.96 25.21 7,464,287 -0.61(-2.35%)
Jun 16, 2010 25.95 26.14 25.23 25.81 10,164,129 -0.35(-1.34%)
Jun 15, 2010 25.85 26.39 25.69 26.16 5,786,869 +0.42(+1.62%)
Jun 14, 2010 24.87 26.13 24.85 25.75 6,385,041 +1.09(+4.42%)
Jun 11, 2010 24.59 25.07 24.34 24.66 3,293,238 -0.27(-1.07%)
Jun 10, 2010 24.57 24.97 24.40 24.92 3,794,470 +0.88(+3.67%)
Jun 09, 2010 24.02 24.54 23.90 24.04 4,887,759 +0.17(+0.72%)
Jun 08, 2010 23.58 23.93 23.24 23.87 316 +0.38(+1.62%)
Jun 07, 2010 24.17 24.45 23.43 23.49 4,118,410 -0.68(-2.83%)
Jun 04, 2010 24.17 25.17 23.81 24.17 7,603,667 -1.51(-5.87%)
Jun 03, 2010 25.89 26.54 25.53 25.68 4,571,539 -0.07(-0.26%)
Jun 02, 2010 25.41 25.77 25.03 25.75 11,653 +0.54(+2.15%)
Jun 01, 2010 25.73 26.07 25.15 25.21 5,596,379 -0.87(-3.35%)
May 28, 2010 26.08 26.67 25.92 26.08 4,224,237 -0.28(-1.04%)
May 27, 2010 25.63 26.38 25.38 26.35 5,121,351 +1.28(+5.11%)
May 26, 2010 26.02 26.15 24.97 25.07 105 -0.67(-2.62%)
May 25, 2010 24.74 25.75 24.64 25.75 4,392,923 +0.13(+0.52%)
May 24, 2010 25.92 26.18 25.53 25.61 5,370,442 -0.31(-1.21%)
May 21, 2010 24.25 26.03 24.25 25.93 11,358,734 +1.26(+5.12%)
May 20, 2010 24.85 25.56 24.67 24.67 105 -0.48(-1.92%)
May 19, 2010 24.88 25.59 24.70 25.15 8,146,502 -0.13(-0.53%)
May 18, 2010 26.52 26.66 25.16 25.28 7,173,090 -0.92(-3.51%)
May 17, 2010 26.55 26.86 25.30 26.20 7,831,252 +0.08(+0.29%)
May 14, 2010 26.13 26.60 25.71 26.13 8,230,434 -0.60(-2.24%)
May 13, 2010 28.04 28.14 26.66 26.72 7,849,535 -1.39(-4.93%)
May 12, 2010 27.85 28.24 27.44 28.11 3,935,547 +0.53(+1.93%)
May 11, 2010 27.89 28.11 27.55 27.58 7,276,731 -0.52(-1.86%)
May 10, 2010 27.63 28.12 27.60 28.10 6,737,394 +1.91(+7.28%)
May 07, 2010 26.70 27.46 25.53 26.19 8,492,048 -0.49(-1.85%)
May 06, 2010 26.70 27.83 25.39 26.69 1,264 -0.25(-0.92%)
May 05, 2010 27.05 27.77 26.70 26.93 7,250,134 -0.30(-1.11%)
May 04, 2010 28.13 28.14 27.01 27.24 632 -1.31(-4.59%)
May 03, 2010 27.88 28.60 27.70 28.55 6,489,476 +0.87(+3.15%)
Apr 30, 2010 29.57 29.60 27.51 27.67 9,933,004 -1.84(-6.24%)
Apr 29, 2010 29.43 29.82 28.92 29.51 6,485,867 +0.43(+1.47%)
Apr 28, 2010 29.71 29.81 28.48 29.09 6,734,677 -0.48(-1.64%)
Apr 27, 2010 30.56 30.57 29.43 29.57 263 -1.13(-3.68%)
Apr 26, 2010 30.54 30.95 30.40 30.70 4,295,188 +0.34(+1.12%)
Apr 23, 2010 29.84 30.43 29.44 30.36 4,782,630 +0.33(+1.11%)
Apr 22, 2010 28.86 30.27 28.63 30.03 6,710,486 +1.01(+3.47%)
Apr 21, 2010 29.02 29.12 28.25 29.02 10,792 +0.10(+0.36%)
Apr 20, 2010 29.88 30.10 28.62 28.92 368 -0.93(-3.12%)
Apr 19, 2010 29.44 29.84 28.87 29.84 5,618,574 +0.35(+1.19%)
Apr 16, 2010 29.66 30.03 29.36 29.49 7,887,784 -0.34(-1.14%)
Apr 15, 2010 29.69 30.26 29.57 29.84 6,368,422 +0.05(+0.16%)
Apr 14, 2010 29.60 29.94 29.37 29.79 7,095,398 +0.47(+1.62%)
Apr 13, 2010 29.37 29.50 29.03 29.31 6,047,990 -0.06(-0.19%)
Apr 12, 2010 30.00 30.00 29.30 29.37 5,900,006 -0.53(-1.78%)
Apr 09, 2010 30.52 30.52 29.71 29.90 13,040,654 +0.51(+1.74%)
Apr 08, 2010 29.92 30.35 29.34 29.39 12,863,455 -1.72(-5.52%)
Apr 07, 2010 31.57 31.69 30.95 31.11 6,091,830 -0.41(-1.29%)
Apr 06, 2010 31.66 31.78 31.41 31.51 4,198,638 -0.14(-0.45%)
Apr 05, 2010 31.13 31.83 31.06 31.66 4,836,089 +0.60(+1.94%)
Apr 01, 2010 30.51 31.05 31.05 31.05 4,033,585 +0.72(+2.36%)
Mar 31, 2010 30.64 30.82 30.25 30.34 3,645,881 -0.48(-1.56%)
Mar 30, 2010 31.02 31.51 30.81 30.82 3,242,485 -0.22(-0.70%)
Mar 29, 2010 31.39 31.39 30.61 31.03 3,040,041 -0.17(-0.54%)
Mar 26, 2010 31.05 31.37 30.95 31.20 4,014,026 +0.25(+0.82%)
Mar 25, 2010 31.27 31.54 30.95 30.95 5,261,565 +0.03(+0.09%)
Mar 24, 2010 31.48 31.57 30.84 30.92 5,410,708 -0.75(-2.38%)
Mar 23, 2010 30.01 31.83 30.01 31.67 13,313,203 +1.55(+5.13%)
Mar 22, 2010 29.30 30.18 28.91 30.13 4,074,792 +0.50(+1.69%)
Mar 19, 2010 29.44 29.72 29.30 29.63 4,920,217 +0.23(+0.77%)
Mar 18, 2010 29.25 29.69 29.25 29.40 4,936,082 +0.27(+0.94%)
Mar 17, 2010 29.00 29.19 28.88 29.13 2,964,250 +0.16(+0.55%)
Mar 16, 2010 28.99 29.09 28.72 28.97 3,721,297 +0.00(+0.00%)
Mar 15, 2010 28.84 29.02 28.80 28.97 3,595,546 +0.15(+0.52%)
Mar 12, 2010 28.76 28.92 28.51 28.82 3,845,982 +0.33(+1.16%)
Mar 11, 2010 28.60 28.69 28.22 28.49 3,493,215 -0.09(-0.33%)
Mar 10, 2010 28.54 29.00 28.24 28.58 5,162,159 +0.18(+0.63%)
Mar 09, 2010 28.77 28.84 28.24 28.40 4,660,266 -0.46(-1.60%)
Mar 08, 2010 28.53 29.01 28.48 28.86 6,135,962 +0.43(+1.53%)
Mar 05, 2010 27.91 28.48 27.68 28.43 4,557,635 +0.67(+2.41%)
Mar 04, 2010 27.17 27.85 27.14 27.76 6,696,954 +0.59(+2.19%)
Mar 03, 2010 27.32 27.68 27.13 27.17 8,530,664 -0.07(-0.24%)
Mar 02, 2010 26.47 27.30 26.05 27.23 13,061,076 +0.91(+3.44%)
Mar 01, 2010 26.24 26.41 25.86 26.33 7,899,549 +0.32(+1.23%)
Feb 26, 2010 26.40 26.40 26.00 26.01 4,241,215 -0.38(-1.43%)
Feb 25, 2010 26.20 26.44 25.81 26.38 4,944,682 -0.25(-0.92%)
Feb 24, 2010 25.98 26.64 25.98 26.63 5,770,355 +0.59(+2.28%)
Feb 23, 2010 26.30 26.40 25.70 26.04 5,421,052 -0.30(-1.15%)
Feb 22, 2010 26.30 26.57 25.89 26.34 6,645,552 +0.25(+0.98%)
Feb 19, 2010 25.61 26.38 25.45 26.08 18,810,534 +1.60(+6.55%)
Feb 18, 2010 24.37 24.55 23.96 24.48 5,236,281 +0.08(+0.31%)
Feb 17, 2010 24.29 24.64 24.16 24.40 5,107,220 +0.17(+0.70%)
Feb 16, 2010 23.29 24.25 23.27 24.23 6,570,417 +0.76(+3.25%)
Feb 12, 2010 23.12 23.47 23.47 23.47 4,423,625 +0.09(+0.40%)
Feb 11, 2010 23.10 23.38 22.79 23.38 4,496,623 +0.25(+1.06%)
Feb 10, 2010 23.36 23.57 23.10 23.13 4,873,985 -0.21(-0.89%)
Feb 09, 2010 23.27 23.50 22.98 23.34 5,264,753 +0.42(+1.85%)
Feb 08, 2010 23.02 23.37 22.68 22.91 4,448,886 -0.14(-0.61%)
Feb 05, 2010 23.65 23.87 22.56 23.06 6,643,684 -0.66(-2.78%)
Feb 04, 2010 24.50 24.70 23.72 23.72 8,509,820 -0.77(-3.16%)
Feb 03, 2010 24.24 24.58 24.05 24.49 4,260,900 +0.16(+0.66%)
Feb 02, 2010 23.85 24.49 23.73 24.33 4,921,087 +0.93(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.