Indicators

Pinnacle West Capital (NY: PNW )

77.40 +0.77 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.17	23.27	22.91	23.01	1,141,035	-0.17(-0.71%)
Jan 28, 2005	23.28	23.28	23.06	23.17	1,474,321	-0.37(-1.57%)
Jan 27, 2005	23.46	23.71	23.31	23.54	1,729,314	+0.19(+0.83%)
Jan 26, 2005	23.37	23.45	23.30	23.35	1,672,226	+0.12(+0.52%)
Jan 25, 2005	23.61	23.67	23.17	23.23	796,151	-0.26(-1.13%)
Jan 24, 2005	23.49	23.62	23.35	23.49	1,097,721	+0.24(+1.04%)
Jan 21, 2005	23.49	23.57	23.23	23.25	720,396	-0.12(-0.52%)
Jan 20, 2005	23.49	23.55	23.27	23.37	881,330	-0.07(-0.31%)
Jan 19, 2005	23.59	23.67	23.43	23.45	958,716	-0.06(-0.26%)
Jan 18, 2005	23.62	23.62	23.40	23.51	1,162,240	+0.00(+0.00%)
Jan 14, 2005	23.52	23.63	23.40	23.51	867,013	+0.06(+0.24%)
Jan 13, 2005	23.62	23.92	23.41	23.45	1,085,216	-0.08(-0.35%)
Jan 12, 2005	23.73	23.84	23.47	23.53	1,103,702	-0.07(-0.30%)
Jan 11, 2005	23.73	23.75	23.53	23.61	446,917	-0.17(-0.72%)
Jan 10, 2005	23.84	23.94	23.73	23.78	661,496	+0.04(+0.19%)
Jan 07, 2005	23.64	23.88	23.63	23.73	1,087,753	+0.17(+0.73%)
Jan 06, 2005	23.89	23.89	23.52	23.56	1,439,162	-0.22(-0.91%)
Jan 05, 2005	24.32	24.32	23.77	23.78	1,841,497	-0.54(-2.22%)
Jan 04, 2005	24.42	24.56	24.30	24.32	868,463	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.