Indicators

Pinnacle West Capital (NY: PNW )

77.32 -0.08 (-0.10%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.42	29.53	29.10	29.21	1,158,705	-0.01(-0.02%)
Jan 30, 2012	29.50	29.63	29.14	29.22	1,222,517	-0.25(-0.85%)
Jan 27, 2012	29.60	29.65	29.40	29.47	1,224,832	-0.20(-0.68%)
Jan 26, 2012	29.54	29.87	29.41	29.67	1,292,299	+0.18(+0.60%)
Jan 25, 2012	28.96	29.55	28.79	29.49	997,761	+0.47(+1.62%)
Jan 24, 2012	28.96	29.05	28.85	29.02	1,856,696	-0.02(-0.08%)
Jan 23, 2012	29.19	29.35	29.04	29.05	1,026,229	-0.15(-0.50%)
Jan 20, 2012	29.09	29.21	28.99	29.19	1,128,628	+0.16(+0.55%)
Jan 19, 2012	29.25	29.25	28.89	29.03	1,044,397	-0.17(-0.59%)
Jan 18, 2012	29.16	29.25	28.96	29.21	933,955	+0.07(+0.25%)
Jan 17, 2012	29.29	29.49	29.09	29.13	3,203,553	+0.02(+0.06%)
Jan 13, 2012	29.01	29.14	28.94	29.11	3,287,951	-0.02(-0.08%)
Jan 12, 2012	29.18	29.22	28.98	29.14	3,230,307	+0.07(+0.23%)
Jan 11, 2012	29.18	29.25	29.02	29.07	1,030,867	-0.16(-0.54%)
Jan 10, 2012	29.42	29.42	29.13	29.23	1,794,523	+0.40(+1.40%)
Jan 09, 2012	29.03	29.10	28.74	28.83	1,302,733	-0.15(-0.51%)
Jan 06, 2012	29.07	29.17	28.94	28.97	1,037,564	-0.09(-0.32%)
Jan 05, 2012	29.00	29.20	28.86	29.07	1,366,595	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.