Indicators

Pinnacle West Capital (NY: PNW )

74.16 -0.38 (-0.51%)

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.42			63.41	2,253,812	-0.35(-0.54%)
Jan 28, 2022	62.62	63.88	62.54	63.75	1,108,952	+0.84(+1.33%)
Jan 27, 2022	63.02	63.76	62.47	62.91	956,698	+0.11(+0.17%)
Jan 26, 2022	63.89	64.88	62.54	62.81	920,507	-1.08(-1.69%)
Jan 25, 2022	63.07	64.30	62.98	63.89	973,522	+0.31(+0.48%)
Jan 24, 2022	63.63	63.90	62.23	63.58	1,448,903	-0.04(-0.06%)
Jan 21, 2022	64.18	64.55	63.33	63.62	1,030,713	-0.27(-0.42%)
Jan 20, 2022	64.16	64.75	63.73	63.89	972,931	+0.03(+0.04%)
Jan 19, 2022	62.78	64.20	62.78	63.86	996,533	+1.03(+1.63%)
Jan 18, 2022	64.89	65.11	62.69	62.83	1,630,882	-2.20(-3.39%)
Jan 14, 2022				65.04	0	+0.73(+1.13%)
Jan 13, 2022	63.13	64.32	63.02	64.31	1,237,104	+1.18(+1.87%)
Jan 12, 2022	63.13	63.63	63.02	63.13	918,549	-0.13(-0.20%)
Jan 11, 2022	63.77	64.10	62.69	63.26	1,022,550	-0.32(-0.51%)
Jan 10, 2022	64.02	64.22	63.16	63.58	1,179,585	-0.13(-0.21%)
Jan 07, 2022	63.11	64.32	62.77	63.72	833,095	+0.61(+0.97%)
Jan 06, 2022	63.26	63.62	62.78	63.10	743,061	+0.24(+0.39%)
Jan 05, 2022	61.43	63.36	60.75	62.86	1,067,636	+0.18(+0.29%)
Jan 04, 2022	62.81	63.45	62.65	62.68	911,952	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.