Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.395 -0.025 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.490 3.494 3.458 3.490 161,139 +0.02(+0.52%)
Jan 30, 2013 3.485 3.499 3.463 3.472 256,166 -0.02(-0.64%)
Jan 29, 2013 3.517 3.521 3.485 3.494 314,356 -0.02(-0.64%)
Jan 28, 2013 3.499 3.517 3.463 3.517 273,320 +0.03(+0.90%)
Jan 25, 2013 3.485 3.494 3.467 3.485 129,947 +0.00(+0.13%)
Jan 24, 2013 3.467 3.483 3.454 3.481 480,102 +0.01(+0.39%)
Jan 23, 2013 3.445 3.472 3.436 3.467 291,457 +0.04(+1.05%)
Jan 22, 2013 3.440 3.445 3.432 3.432 181,135 -0.01(-0.26%)
Jan 18, 2013 3.440 3.449 3.432 3.440 268,204 -0.00(-0.13%)
Jan 17, 2013 3.440 3.445 3.409 3.445 233,107 +0.02(+0.52%)
Jan 16, 2013 3.440 3.440 3.423 3.427 157,375 -0.01(-0.26%)
Jan 15, 2013 3.432 3.436 3.423 3.436 183,782 +0.01(+0.20%)
Jan 14, 2013 3.449 3.449 3.427 3.429 259,757 -0.01(-0.33%)
Jan 11, 2013 3.400 3.440 3.400 3.440 181,856 +0.04(+1.06%)
Jan 10, 2013 3.445 3.445 3.405 3.405 220,271 -0.02(-0.52%)
Jan 09, 2013 3.454 3.454 3.406 3.423 243,678 -0.01(-0.39%)
Jan 08, 2013 3.440 3.454 3.427 3.436 262,135 -0.00(-0.13%)
Jan 07, 2013 3.449 3.472 3.423 3.440 331,967 +0.01(+0.26%)
Jan 04, 2013 3.405 3.454 3.405 3.432 228,700 -0.01(-0.26%)
Jan 03, 2013 3.445 3.454 3.409 3.440 174,407 +0.00(+0.13%)
Jan 02, 2013 3.436 3.438 3.387 3.436 192,085 +0.05(+1.46%)
Dec 31, 2012 3.396 3.409 3.351 3.387 158,120 -0.04(-1.05%)
Dec 28, 2012 3.449 3.485 3.391 3.423 263,820 -0.02(-0.52%)
Dec 27, 2012 3.400 3.440 3.364 3.440 173,463 +0.05(+1.56%)
Dec 26, 2012 3.396 3.410 3.365 3.387 133,139 +0.01(+0.26%)
Dec 24, 2012 3.343 3.392 3.330 3.379 218,806 +0.00(+0.13%)
Dec 21, 2012 3.289 3.387 3.289 3.374 245,953 +0.02(+0.53%)
Dec 20, 2012 3.370 3.370 3.308 3.356 259,462 +0.00(+0.00%)
Dec 19, 2012 3.312 3.356 3.302 3.356 170,945 +0.07(+2.03%)
Dec 18, 2012 3.307 3.316 3.272 3.289 201,766 +0.00(+0.14%)
Dec 17, 2012 3.294 3.312 3.240 3.285 315,748 +0.00(+0.00%)
Dec 14, 2012 3.330 3.330 3.276 3.285 212,226 -0.01(-0.40%)
Dec 13, 2012 3.330 3.330 3.294 3.298 143,737 -0.01(-0.41%)
Dec 12, 2012 3.316 3.338 3.307 3.312 164,245 -0.01(-0.27%)
Dec 11, 2012 3.330 3.347 3.307 3.321 108,738 +0.00(+0.12%)
Dec 10, 2012 3.259 3.327 3.250 3.317 295,556 -0.01(-0.27%)
Dec 07, 2012 3.343 3.357 3.312 3.325 163,703 -0.03(-0.92%)
Dec 06, 2012 3.352 3.379 3.321 3.357 125,868 -0.02(-0.66%)
Dec 05, 2012 3.374 3.414 3.348 3.379 151,919 -0.01(-0.39%)
Dec 04, 2012 3.361 3.396 3.361 3.392 131,707 +0.01(+0.39%)
Nov 30, 2012 3.388 3.419 3.370 3.379 185,086 -0.02(-0.65%)
Nov 29, 2012 3.423 3.427 3.374 3.401 256,823 -0.02(-0.65%)
Nov 28, 2012 3.432 3.432 3.410 3.423 334,394 -0.01(-0.39%)
Nov 27, 2012 3.427 3.436 3.392 3.436 416,497 +0.01(+0.39%)
Nov 26, 2012 3.432 3.436 3.401 3.423 220,711 -0.01(-0.26%)
Nov 23, 2012 3.419 3.436 3.414 3.432 187,718 +0.02(+0.52%)
Nov 21, 2012 3.423 3.423 3.414 3.414 225,684 +0.00(+0.00%)
Nov 20, 2012 3.423 3.423 3.405 3.414 232,763 +0.00(+0.00%)
Nov 19, 2012 3.396 3.432 3.396 3.414 414,916 +0.04(+1.05%)
Nov 16, 2012 3.321 3.396 3.304 3.379 312,836 +0.08(+2.56%)
Nov 15, 2012 3.383 3.401 3.197 3.294 302,867 +0.02(+0.54%)
Nov 14, 2012 3.388 3.405 3.201 3.277 496,774 -0.11(-3.27%)
Nov 13, 2012 3.419 3.432 3.361 3.388 191,865 -0.02(-0.52%)
Nov 12, 2012 3.379 3.427 3.374 3.405 302,270 +0.00(+0.00%)
Nov 09, 2012 3.419 3.423 3.370 3.405 269,250 -0.01(-0.26%)
Nov 08, 2012 3.436 3.436 3.405 3.414 325,779 +0.00(+0.00%)
Nov 07, 2012 3.414 3.414 3.397 3.414 319,850 +0.00(+0.00%)
Nov 06, 2012 3.414 3.414 3.374 3.414 413,648 +0.03(+0.78%)
Nov 05, 2012 3.397 3.410 3.366 3.388 464,944 -0.03(-0.90%)
Nov 02, 2012 3.419 3.419 3.392 3.419 419,889 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.