Skip to main content

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.255 4.280 4.246 261,447 -0.01(-0.20%)
Jan 28, 2022 4.263 4.263 4.230 4.255 159,737 -0.02(-0.39%)
Jan 27, 2022 4.180 4.271 4.176 4.271 255,292 +0.11(+2.59%)
Jan 26, 2022 4.147 4.180 4.147 4.163 273,421 +0.02(+0.40%)
Jan 25, 2022 4.147 4.172 4.130 4.147 658,785 -0.04(-0.99%)
Jan 24, 2022 4.221 4.221 4.138 4.188 757,498 -0.05(-1.18%)
Jan 21, 2022 4.246 4.255 4.213 4.238 587,945 -0.01(-0.20%)
Jan 20, 2022 4.238 4.288 4.238 4.246 449,440 +0.01(+0.20%)
Jan 19, 2022 4.255 4.263 4.230 4.238 602,691 -0.02(-0.39%)
Jan 18, 2022 4.255 4.280 4.238 4.255 472,050 -0.03(-0.78%)
Jan 14, 2022 4.288 0 +0.01(+0.28%)
Jan 13, 2022 4.292 4.313 4.276 4.276 350,737 -0.01(-0.19%)
Jan 12, 2022 4.292 4.325 4.276 4.284 577,680 -0.02(-0.38%)
Jan 11, 2022 4.292 4.334 4.259 4.301 312,170 -0.02(-0.38%)
Jan 10, 2022 4.243 4.325 4.243 4.317 224,239 +0.07(+1.75%)
Jan 07, 2022 4.284 4.301 4.243 4.243 254,778 -0.04(-0.96%)
Jan 06, 2022 4.284 4.301 4.284 4.284 127,594 +0.01(+0.19%)
Jan 05, 2022 4.292 4.309 4.272 4.276 182,440 -0.02(-0.58%)
Jan 04, 2022 4.301 4.325 4.301 4.301 179,691 -0.03(-0.76%)
Jan 03, 2022 4.301 4.334 4.301 4.334 191,009 +0.05(+1.16%)
Dec 31, 2021 4.317 4.334 4.276 4.284 632,357 -0.03(-0.76%)
Dec 30, 2021 4.309 4.342 4.305 4.317 305,446 +0.00(+0.00%)
Dec 29, 2021 4.325 4.350 4.301 4.317 294,871 +0.00(+0.00%)
Dec 28, 2021 4.325 4.367 4.316 4.317 376,952 -0.01(-0.19%)
Dec 27, 2021 4.317 4.350 4.317 4.325 439,466 -0.02(-0.38%)
Dec 23, 2021 4.276 4.358 4.276 4.342 483,198 +0.07(+1.54%)
Dec 22, 2021 4.251 4.292 4.251 4.276 427,141 +0.02(+0.39%)
Dec 21, 2021 4.259 4.276 4.243 4.259 524,975 +0.01(+0.19%)
Dec 20, 2021 4.259 4.268 4.251 4.251 639,123 -0.02(-0.39%)
Dec 17, 2021 4.259 4.268 4.235 4.268 442,998 +0.01(+0.19%)
Dec 16, 2021 4.226 4.268 4.226 4.259 518,673 +0.02(+0.58%)
Dec 15, 2021 4.185 4.251 4.177 4.235 582,920 +0.02(+0.39%)
Dec 14, 2021 4.136 4.226 4.136 4.218 484,189 +0.09(+2.30%)
Dec 13, 2021 4.148 4.164 4.123 4.123 545,345 -0.02(-0.59%)
Dec 10, 2021 4.213 4.222 4.140 4.148 1,054,647 -0.06(-1.36%)
Dec 09, 2021 4.312 4.312 4.189 4.205 1,047,242 -0.08(-1.91%)
Dec 08, 2021 4.386 4.386 4.279 4.287 659,784 -0.11(-2.43%)
Dec 07, 2021 4.402 4.418 4.394 4.394 457,802 -0.01(-0.19%)
Dec 06, 2021 4.386 4.410 4.386 4.402 777,050 +0.02(+0.56%)
Dec 03, 2021 4.386 4.398 4.377 4.377 1,366,227 -0.01(-0.19%)
Dec 02, 2021 4.386 4.402 4.386 4.386 712,471 +0.00(+0.00%)
Dec 01, 2021 4.394 4.410 4.386 4.386 710,667 -0.02(-0.37%)
Nov 30, 2021 4.386 4.410 4.377 4.402 576,084 +0.02(+0.37%)
Nov 29, 2021 4.394 4.410 4.377 4.386 816,819 -0.01(-0.19%)
Nov 26, 2021 4.394 4.410 4.394 4.394 180,158 -0.01(-0.19%)
Nov 24, 2021 4.394 4.410 4.386 4.402 422,488 +0.02(+0.37%)
Nov 23, 2021 4.402 4.402 4.386 4.386 578,746 -0.01(-0.19%)
Nov 22, 2021 4.394 4.410 4.386 4.394 511,684 +0.00(+0.00%)
Nov 19, 2021 4.410 4.418 4.394 4.394 571,273 -0.02(-0.56%)
Nov 18, 2021 4.418 4.435 4.418 4.418 734,124 -0.01(-0.19%)
Nov 17, 2021 4.418 4.440 4.418 4.427 622,605 -0.01(-0.18%)
Nov 16, 2021 4.427 4.443 4.427 4.435 765,925 +0.01(+0.19%)
Nov 15, 2021 4.443 4.443 4.410 4.427 1,342,046 -0.02(-0.37%)
Nov 12, 2021 4.435 4.443 4.418 4.443 566,103 +0.03(+0.66%)
Nov 11, 2021 4.455 4.463 4.398 4.414 1,330,544 -0.03(-0.73%)
Nov 10, 2021 4.463 4.446 728,012 -0.02(-0.37%)
Nov 09, 2021 4.438 4.463 4.438 4.463 369,751 +0.02(+0.55%)
Nov 08, 2021 4.414 4.446 4.414 4.438 262,464 +0.02(+0.55%)
Nov 05, 2021 4.430 4.430 4.414 4.414 357,552 +0.00(+0.00%)
Nov 04, 2021 4.414 4.430 4.414 4.414 393,591 +0.00(+0.00%)
Nov 03, 2021 4.414 4.422 4.406 4.414 318,055 -0.01(-0.18%)
Nov 02, 2021 4.430 4.438 4.414 4.422 369,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.