Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.14	46.32	45.86	45.90	17,417,046	-0.76(-1.62%)
Jan 29, 2015	46.18	46.74	45.87	46.66	16,899,896	+0.53(+1.15%)
Jan 28, 2015	46.89	46.94	46.07	46.13	17,445,620	-0.40(-0.87%)
Jan 27, 2015	46.27	46.80	46.15	46.53	14,407,444	-0.62(-1.32%)
Jan 26, 2015	47.00	47.24	46.77	47.15	7,177,299	+0.06(+0.13%)
Jan 23, 2015	47.15	47.43	47.05	47.09	12,065,355	-0.40(-0.84%)
Jan 22, 2015	46.97	47.59	46.76	47.49	13,019,272	+0.75(+1.60%)
Jan 21, 2015	46.23	46.84	46.19	46.74	10,632,766	+0.38(+0.82%)
Jan 20, 2015	46.35	46.46	45.86	46.36	13,163,201	+0.33(+0.71%)
Jan 16, 2015	45.56	46.07	45.33	46.03	19,463,644	+0.30(+0.66%)
Jan 15, 2015	46.14	46.30	45.70	45.73	18,407,840	-0.22(-0.48%)
Jan 14, 2015	45.64	46.02	45.64	45.95	23,299,022	-0.25(-0.55%)
Jan 13, 2015	46.68	47.04	45.77	46.20	20,842,112	-0.09(-0.20%)
Jan 12, 2015	46.65	46.69	46.09	46.30	13,350,337	-0.32(-0.69%)
Jan 09, 2015	47.18	47.23	46.54	46.62	12,088,797	-0.50(-1.07%)
Jan 08, 2015	46.61	47.15	46.51	47.12	13,576,754	+0.93(+2.00%)
Jan 07, 2015	46.28	46.40	45.97	46.19	13,993,409	+0.34(+0.75%)
Jan 06, 2015	46.47	46.52	45.56	45.85	22,838,138	-0.57(-1.23%)
Jan 05, 2015	47.14	47.32	46.32	46.42	18,005,206	-1.11(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.