Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.96	55.96	55.38	55.66	22,016,784	-0.49(-0.88%)
Jan 30, 2017	56.35	56.42	55.75	56.15	15,206,631	-0.48(-0.85%)
Jan 27, 2017	56.75	56.88	56.54	56.64	9,904,163	-0.04(-0.08%)
Jan 26, 2017	56.61	56.94	56.44	56.68	11,548,410	+0.13(+0.23%)
Jan 25, 2017	56.34	56.62	56.23	56.55	14,752,253	+0.59(+1.05%)
Jan 24, 2017	55.41	56.09	55.34	55.96	10,475,606	+0.55(+1.00%)
Jan 23, 2017	55.65	55.77	55.10	55.41	16,287,525	-0.31(-0.55%)
Jan 20, 2017	55.69	55.77	55.40	55.71	13,231,958	+0.01(+0.02%)
Jan 19, 2017	55.89	55.99	55.38	55.70	10,058,261	+0.40(+0.73%)
Jan 18, 2017	55.01	55.41	54.90	55.30	9,221,621	+0.21(+0.38%)
Jan 17, 2017	55.22	55.31	54.93	55.09	12,171,925	-0.43(-0.78%)
Jan 13, 2017		55.52	55.52	55.52	0	+0.21(+0.38%)
Jan 12, 2017	55.48	55.54	54.77	55.31	13,487,365	-0.23(-0.41%)
Jan 11, 2017	55.28	55.59	55.22	55.54	12,654,871	+0.29(+0.52%)
Jan 10, 2017	55.12	55.46	55.00	55.25	9,380,357	+0.23(+0.41%)
Jan 09, 2017	55.39	55.39	54.99	55.02	6,797,205	-0.43(-0.78%)
Jan 06, 2017	55.14	55.60	54.96	55.45	13,806,018	+0.32(+0.57%)
Jan 05, 2017	55.25	55.56	54.83	55.13	11,217,104	-0.16(-0.29%)
Jan 04, 2017	55.12	55.40	55.05	55.29	10,121,918	+0.32(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.