Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 93.02 96.80 92.54 94.65 4,393,076 +0.77(+0.82%)
Jan 30, 2014 103.99 104.38 92.34 93.88 6,672,390 -6.68(-6.64%)
Jan 29, 2014 101.39 102.57 100.10 100.57 2,074,502 -1.61(-1.58%)
Jan 28, 2014 101.00 103.10 99.93 102.18 2,313,766 +1.00(+0.99%)
Jan 27, 2014 104.81 104.81 100.74 101.18 2,711,997 -2.26(-2.19%)
Jan 24, 2014 106.79 108.11 103.31 103.44 1,879,858 -5.43(-4.99%)
Jan 23, 2014 106.16 108.91 106.16 108.87 1,399,290 +1.67(+1.56%)
Jan 22, 2014 109.16 109.16 106.62 107.21 1,740,555 -1.93(-1.77%)
Jan 21, 2014 111.68 112.11 107.66 109.14 1,510,420 -2.23(-2.00%)
Jan 17, 2014 111.78 111.37 111.37 111.37 1,088,492 -1.58(-1.40%)
Jan 16, 2014 111.92 113.08 111.34 112.95 1,006,349 +1.04(+0.93%)
Jan 15, 2014 110.24 112.27 110.22 111.91 1,060,607 +1.67(+1.51%)
Jan 14, 2014 109.04 110.32 108.89 110.24 1,543,257 +1.24(+1.14%)
Jan 13, 2014 110.92 111.16 108.49 109.00 980,859 -2.23(-2.00%)
Jan 10, 2014 113.55 113.62 110.98 111.22 1,201,697 -1.68(-1.49%)
Jan 09, 2014 112.23 113.16 111.18 112.91 1,110,973 +1.00(+0.89%)
Jan 08, 2014 110.42 111.91 108.97 111.91 1,147,030 +2.14(+1.95%)
Jan 07, 2014 110.00 110.88 109.68 109.76 935,514 +0.09(+0.08%)
Jan 06, 2014 111.74 111.98 109.61 109.67 833,270 -1.74(-1.56%)
Jan 03, 2014 110.98 112.59 110.98 111.41 623,092 +0.62(+0.56%)
Jan 02, 2014 111.14 111.56 110.14 110.79 573,250 -0.59(-0.53%)
Dec 31, 2013 111.53 111.38 111.38 111.38 479,533 -0.13(-0.11%)
Dec 30, 2013 111.22 111.88 110.73 111.51 399,550 +0.06(+0.05%)
Dec 27, 2013 112.72 112.93 110.89 111.45 480,426 -0.60(-0.53%)
Dec 26, 2013 110.65 113.06 110.61 112.05 622,122 +0.61(+0.55%)
Dec 24, 2013 110.89 111.98 110.76 111.44 408,147 +0.25(+0.22%)
Dec 23, 2013 111.20 111.49 110.37 111.19 754,695 +0.93(+0.84%)
Dec 20, 2013 109.99 111.17 108.99 110.26 1,346,195 +1.25(+1.15%)
Dec 19, 2013 110.86 110.86 108.45 109.01 1,009,451 -1.87(-1.68%)
Dec 18, 2013 108.36 111.26 107.03 110.88 1,580,709 +3.28(+3.05%)
Dec 17, 2013 106.95 107.99 105.69 107.60 1,229,241 +1.13(+1.06%)
Dec 16, 2013 106.49 108.11 106.23 106.47 1,279,369 +0.77(+0.73%)
Dec 13, 2013 105.98 106.36 104.53 105.69 1,384,532 +0.16(+0.15%)
Dec 12, 2013 105.18 105.89 104.90 105.54 1,460,024 +0.53(+0.50%)
Dec 11, 2013 107.36 107.83 104.87 105.01 1,226,172 -2.64(-2.45%)
Dec 10, 2013 105.98 110.10 105.98 107.65 1,317,367 +1.14(+1.07%)
Dec 09, 2013 106.19 108.27 106.01 106.50 1,176,357 +0.31(+0.29%)
Dec 06, 2013 105.27 106.69 104.66 106.19 1,063,990 +1.85(+1.77%)
Dec 05, 2013 105.04 105.13 103.83 104.34 912,542 -0.80(-0.76%)
Dec 04, 2013 105.76 106.80 104.07 105.15 1,007,119 -0.65(-0.61%)
Dec 03, 2013 105.20 105.96 104.86 105.79 1,103,783 -0.21(-0.20%)
Dec 02, 2013 108.65 109.07 105.86 106.01 839,006 -2.46(-2.27%)
Nov 29, 2013 108.48 109.66 108.09 108.47 377,075 +0.31(+0.29%)
Nov 27, 2013 108.85 109.52 107.70 108.16 629,939 -0.56(-0.52%)
Nov 26, 2013 107.57 109.35 107.14 108.72 829,900 +1.31(+1.22%)
Nov 25, 2013 106.71 108.20 106.20 107.41 1,114,551 +0.70(+0.66%)
Nov 22, 2013 106.62 107.50 106.05 106.71 1,177,426 +0.04(+0.03%)
Nov 21, 2013 103.22 106.84 103.22 106.67 1,316,601 +3.27(+3.17%)
Nov 20, 2013 105.98 107.04 102.61 103.40 1,585,993 -2.58(-2.44%)
Nov 19, 2013 105.53 107.68 104.66 105.98 1,265,694 -0.91(-0.85%)
Nov 18, 2013 107.58 108.59 106.67 106.89 1,687,416 -0.21(-0.20%)
Nov 15, 2013 106.44 108.12 105.84 107.11 2,219,085 +1.27(+1.20%)
Nov 14, 2013 102.65 106.82 102.65 105.83 1,987,806 +3.41(+3.33%)
Nov 13, 2013 100.33 102.63 100.33 102.43 1,005,868 +1.50(+1.48%)
Nov 12, 2013 100.82 101.59 99.77 100.93 1,195,471 +0.18(+0.18%)
Nov 11, 2013 102.38 102.88 100.33 100.75 1,499,671 -1.94(-1.89%)
Nov 08, 2013 101.82 102.69 100.86 102.69 964,359 +0.92(+0.90%)
Nov 07, 2013 104.37 105.44 101.66 101.77 1,193,874 -1.82(-1.76%)
Nov 06, 2013 104.37 105.15 103.36 103.59 1,050,669 -0.93(-0.89%)
Nov 05, 2013 105.62 105.68 103.92 104.52 1,164,273 -1.70(-1.60%)
Nov 04, 2013 104.80 106.26 104.58 106.23 960,157 +2.26(+2.18%)
Nov 01, 2013 103.23 104.12 102.61 103.97 1,102,049 +0.74(+0.72%)
Oct 31, 2013 103.61 104.58 102.69 103.22 1,171,521 -0.72(-0.69%)
Oct 30, 2013 105.34 105.67 102.40 103.94 1,374,400 -1.34(-1.28%)
Oct 29, 2013 103.44 105.30 103.14 105.29 1,260,314 +2.08(+2.01%)
Oct 28, 2013 103.57 104.15 102.30 103.21 799,086 -0.13(-0.13%)
Oct 25, 2013 104.35 104.57 101.94 103.34 1,008,366 -0.76(-0.73%)
Oct 24, 2013 102.21 104.36 101.59 104.11 1,541,853 +2.02(+1.98%)
Oct 23, 2013 103.05 103.98 101.62 102.08 1,770,855 -1.27(-1.22%)
Oct 22, 2013 99.57 104.23 97.57 103.35 5,869,648 +10.76(+11.62%)
Oct 21, 2013 94.20 95.44 91.47 92.59 3,357,632 -1.74(-1.84%)
Oct 18, 2013 96.12 96.17 93.60 94.33 1,516,238 -0.90(-0.94%)
Oct 17, 2013 93.92 95.35 93.30 95.23 1,696,281 +0.68(+0.72%)
Oct 16, 2013 94.11 95.07 92.96 94.55 1,564,986 +1.19(+1.28%)
Oct 15, 2013 92.80 93.77 91.60 93.35 2,384,320 +0.54(+0.58%)
Oct 14, 2013 98.10 98.10 91.35 92.82 5,233,209 -6.45(-6.50%)
Oct 11, 2013 98.74 99.29 97.79 99.27 637,828 +0.75(+0.76%)
Oct 10, 2013 97.21 99.24 96.61 98.52 1,022,237 +2.28(+2.37%)
Oct 09, 2013 94.53 97.61 93.94 96.24 1,585,034 +1.46(+1.54%)
Oct 08, 2013 96.12 97.21 94.49 94.78 1,599,819 -1.81(-1.87%)
Oct 07, 2013 97.56 98.09 96.22 96.59 1,635,360 -2.16(-2.18%)
Oct 04, 2013 98.56 99.72 97.69 98.75 1,279,756 +0.18(+0.19%)
Oct 03, 2013 100.05 100.61 97.60 98.56 2,655,265 -1.56(-1.55%)
Oct 02, 2013 101.30 101.46 99.26 100.12 3,139,937 -2.17(-2.12%)
Oct 01, 2013 103.25 104.00 101.81 102.29 1,788,709 -1.24(-1.20%)
Sep 30, 2013 102.85 104.15 102.01 103.53 976,336 -0.69(-0.66%)
Sep 27, 2013 104.26 105.34 103.76 104.21 625,903 -0.18(-0.17%)
Sep 26, 2013 105.49 105.94 103.76 104.39 1,156,954 -0.60(-0.57%)
Sep 25, 2013 105.02 105.79 103.93 104.99 1,089,453 -0.19(-0.18%)
Sep 24, 2013 103.44 106.38 103.14 105.18 1,145,431 +1.75(+1.69%)
Sep 23, 2013 104.77 104.83 102.14 103.44 1,079,378 -1.23(-1.18%)
Sep 20, 2013 106.21 106.58 104.53 104.67 1,781,298 -1.17(-1.11%)
Sep 19, 2013 106.47 107.34 105.32 105.84 2,009,456 -0.07(-0.07%)
Sep 18, 2013 102.23 105.91 100.34 105.91 2,513,290 +4.79(+4.74%)
Sep 17, 2013 99.81 101.80 99.33 101.12 1,344,417 +1.27(+1.27%)
Sep 16, 2013 99.54 99.91 98.44 99.85 2,181,544 +3.00(+3.09%)
Sep 13, 2013 95.94 96.99 95.25 96.85 1,046,401 +1.46(+1.53%)
Sep 12, 2013 95.99 96.90 95.09 95.39 948,773 -0.61(-0.63%)
Sep 11, 2013 96.85 97.16 95.34 96.00 1,650,293 -0.83(-0.85%)
Sep 10, 2013 96.40 96.85 95.43 96.82 801,878 +0.95(+0.99%)
Sep 09, 2013 93.47 96.47 92.99 95.88 1,287,903 +3.00(+3.24%)
Sep 06, 2013 92.34 93.67 91.04 92.87 1,091,827 +1.34(+1.46%)
Sep 05, 2013 93.04 93.33 91.47 91.54 792,897 -1.61(-1.73%)
Sep 04, 2013 90.79 93.32 90.64 93.15 1,385,339 +2.26(+2.49%)
Sep 03, 2013 92.63 92.72 90.49 90.89 795,823 -0.06(-0.07%)
Aug 30, 2013 91.82 92.34 90.48 90.95 781,369 -0.80(-0.87%)
Aug 29, 2013 90.88 92.96 90.88 91.75 654,347 +0.66(+0.73%)
Aug 28, 2013 90.83 92.05 90.57 91.08 740,351 +0.51(+0.57%)
Aug 27, 2013 92.53 93.20 89.76 90.57 1,705,638 -3.07(-3.28%)
Aug 26, 2013 94.36 96.14 93.36 93.64 915,921 -0.84(-0.89%)
Aug 23, 2013 96.31 96.73 94.42 94.48 1,269,424 -1.80(-1.87%)
Aug 22, 2013 92.97 96.63 92.91 96.28 1,448,892 +3.63(+3.92%)
Aug 21, 2013 93.95 94.55 92.39 92.65 1,301,456 -1.79(-1.90%)
Aug 20, 2013 93.08 95.05 93.08 94.45 916,841 +1.72(+1.85%)
Aug 19, 2013 93.82 94.64 92.72 92.73 1,018,826 -1.30(-1.38%)
Aug 16, 2013 93.48 95.10 93.33 94.03 1,438,735 +0.67(+0.72%)
Aug 15, 2013 91.80 93.58 90.68 93.36 1,906,225 +0.18(+0.19%)
Aug 14, 2013 94.48 94.89 92.18 93.19 949,596 -1.38(-1.46%)
Aug 13, 2013 95.12 95.32 93.36 94.57 1,367,392 -0.45(-0.47%)
Aug 12, 2013 93.18 95.86 93.18 95.02 991,149 +1.27(+1.35%)
Aug 09, 2013 93.57 94.66 92.92 93.75 1,121,671 +0.18(+0.19%)
Aug 08, 2013 93.81 94.98 93.46 93.58 1,275,904 +0.17(+0.18%)
Aug 07, 2013 91.96 93.95 91.56 93.41 1,799,160 +0.68(+0.73%)
Aug 06, 2013 95.74 96.51 92.42 92.73 1,908,532 -3.69(-3.82%)
Aug 05, 2013 96.52 96.96 95.59 96.42 741,214 -0.47(-0.49%)
Aug 02, 2013 96.15 97.32 95.72 96.89 1,114,514 +0.74(+0.77%)
Aug 01, 2013 95.46 96.51 95.02 96.15 1,633,322 +1.92(+2.04%)
Jul 31, 2013 92.95 95.99 92.80 94.23 1,847,009 +1.60(+1.73%)
Jul 30, 2013 92.50 92.76 91.31 92.63 1,147,153 +0.77(+0.84%)
Jul 29, 2013 91.55 92.47 91.11 91.85 1,119,111 +0.12(+0.13%)
Jul 26, 2013 90.22 91.85 90.08 91.73 1,405,124 +0.64(+0.70%)
Jul 25, 2013 90.82 91.15 89.38 91.09 2,564,042 -0.24(-0.26%)
Jul 24, 2013 92.51 92.85 90.44 91.33 1,627,331 -0.86(-0.93%)
Jul 23, 2013 92.70 93.31 91.74 92.19 1,865,671 -0.45(-0.49%)
Jul 22, 2013 90.54 93.26 90.69 92.64 2,023,276 +1.95(+2.15%)
Jul 19, 2013 88.68 91.45 87.28 90.69 3,669,300 +6.71(+7.99%)
Jul 18, 2013 85.30 86.98 83.66 83.98 2,522,699 -0.87(-1.02%)
Jul 17, 2013 85.53 85.93 83.90 84.84 1,305,075 -0.34(-0.40%)
Jul 16, 2013 87.75 87.78 84.23 85.18 2,507,834 -2.64(-3.00%)
Jul 15, 2013 87.05 88.07 86.57 87.82 1,584,410 +1.04(+1.20%)
Jul 12, 2013 86.52 87.17 85.98 86.78 846,259 -0.01(-0.01%)
Jul 11, 2013 85.82 87.62 85.72 86.79 2,418,034 +2.63(+3.13%)
Jul 10, 2013 80.42 84.45 80.09 84.16 2,151,620 +3.75(+4.66%)
Jul 09, 2013 80.73 80.68 80.20 80.41 1,488,687 +0.49(+0.62%)
Jul 08, 2013 80.78 81.68 79.76 79.91 1,091,690 -0.64(-0.79%)
Jul 05, 2013 81.10 81.43 78.58 80.55 1,554,107 -0.34(-0.43%)
Jul 03, 2013 81.86 81.86 80.41 80.90 945,295 -0.96(-1.17%)
Jul 02, 2013 81.62 82.98 81.38 81.86 1,636,047 +0.32(+0.39%)
Jul 01, 2013 81.29 82.85 80.58 81.54 1,256,667 +1.08(+1.35%)
Jun 28, 2013 81.12 81.43 80.24 80.45 1,616,663 -0.75(-0.93%)
Jun 27, 2013 80.00 81.61 79.17 81.21 1,276,969 +2.03(+2.56%)
Jun 26, 2013 80.80 82.12 78.75 79.18 1,743,043 -1.02(-1.27%)
Jun 25, 2013 79.18 81.86 79.18 80.20 1,832,425 +1.57(+2.00%)
Jun 24, 2013 78.09 79.46 75.90 78.63 3,320,246 -1.09(-1.37%)
Jun 21, 2013 85.68 85.68 78.01 79.72 4,694,454 -4.91(-5.80%)
Jun 20, 2013 88.05 88.05 83.90 84.63 1,891,428 -4.57(-5.13%)
Jun 19, 2013 91.06 91.54 89.19 89.21 770,436 -1.98(-2.17%)
Jun 18, 2013 91.47 91.69 90.02 91.18 649,367 +0.23(+0.26%)
Jun 17, 2013 91.77 92.58 90.18 90.95 772,357 +0.03(+0.03%)
Jun 14, 2013 89.42 91.61 89.42 90.92 1,250,875 +1.00(+1.11%)
Jun 13, 2013 86.42 90.23 86.02 89.92 1,185,434 +3.50(+4.05%)
Jun 12, 2013 87.91 88.21 86.32 86.43 735,553 -0.88(-1.01%)
Jun 11, 2013 87.87 89.08 86.82 87.31 1,104,962 -1.53(-1.73%)
Jun 10, 2013 88.45 89.78 87.74 88.84 963,655 +1.22(+1.39%)
Jun 07, 2013 86.88 88.07 84.73 87.62 750,949 +1.17(+1.36%)
Jun 06, 2013 84.10 86.60 83.54 86.45 824,231 +2.22(+2.64%)
Jun 05, 2013 85.79 86.89 83.82 84.23 1,164,335 -2.05(-2.37%)
Jun 04, 2013 88.71 89.68 85.65 86.27 1,253,310 -2.67(-3.00%)
Jun 03, 2013 89.90 89.99 86.18 88.94 1,889,654 -0.94(-1.05%)
May 31, 2013 89.99 92.11 89.88 89.88 739,985 -0.82(-0.91%)
May 30, 2013 90.04 91.37 89.78 90.71 781,856 +0.82(+0.91%)
May 29, 2013 90.45 90.90 89.00 89.89 692,770 -1.29(-1.42%)
May 28, 2013 92.15 92.53 90.58 91.18 693,623 +0.30(+0.33%)
May 24, 2013 90.69 91.01 89.26 90.89 763,277 -0.98(-1.06%)
May 23, 2013 88.80 92.39 88.40 91.87 1,295,942 +1.31(+1.45%)
May 22, 2013 92.75 94.34 89.85 90.56 1,748,622 -1.58(-1.72%)
May 21, 2013 91.35 92.38 90.57 92.14 1,115,172 +1.01(+1.11%)
May 20, 2013 91.81 92.51 90.86 91.13 729,329 -0.83(-0.90%)
May 17, 2013 90.86 92.16 90.79 91.96 1,022,510 +1.84(+2.04%)
May 16, 2013 90.99 91.97 90.04 90.12 1,182,867 -1.10(-1.21%)
May 15, 2013 91.73 91.80 89.92 91.23 1,087,359 +2.13(+2.39%)
May 13, 2013 89.48 90.00 88.31 89.10 835,060 -0.44(-0.49%)
May 10, 2013 87.49 89.60 87.46 89.54 1,317,733 +2.23(+2.56%)
May 09, 2013 86.70 89.14 86.63 87.31 2,210,982 +0.78(+0.90%)
May 08, 2013 85.86 86.56 84.99 86.53 1,186,128 +0.67(+0.77%)
May 07, 2013 83.36 85.97 82.76 85.86 1,444,069 +2.56(+3.07%)
May 06, 2013 82.72 83.42 82.26 83.31 996,359 +0.41(+0.49%)
May 03, 2013 82.65 83.51 81.21 82.90 1,767,397 +1.69(+2.09%)
May 02, 2013 79.29 81.42 79.11 81.21 1,459,435 +2.17(+2.75%)
May 01, 2013 79.86 80.66 78.81 79.04 1,700,892 -0.97(-1.21%)
Apr 30, 2013 81.10 81.30 79.21 80.00 1,605,009 -1.25(-1.54%)
Apr 29, 2013 81.39 81.54 80.71 81.26 1,418,790 -0.09(-0.11%)
Apr 26, 2013 82.15 82.17 80.61 81.35 1,364,624 -0.82(-1.00%)
Apr 25, 2013 83.49 84.34 81.75 82.17 2,005,234 -1.32(-1.58%)
Apr 24, 2013 83.88 84.33 78.80 83.48 3,476,058 -1.93(-2.25%)
Apr 23, 2013 82.95 85.68 82.62 85.41 2,729,381 +2.79(+3.37%)
Apr 22, 2013 82.27 83.00 80.41 82.62 1,254,201 +0.62(+0.76%)
Apr 19, 2013 79.04 82.72 78.59 82.00 1,893,772 +3.35(+4.26%)
Apr 18, 2013 81.76 82.01 78.36 78.65 1,856,856 -2.93(-3.60%)
Apr 17, 2013 80.91 81.91 80.71 81.58 1,274,235 -0.17(-0.21%)
Apr 16, 2013 79.91 81.87 79.91 81.75 1,454,327 +2.56(+3.24%)
Apr 15, 2013 82.63 83.18 79.19 79.19 1,243,412 -4.12(-4.94%)
Apr 12, 2013 83.43 84.01 82.43 83.31 752,228 -0.41(-0.49%)
Apr 11, 2013 82.54 84.30 82.43 83.72 1,260,009 +1.14(+1.38%)
Apr 10, 2013 80.91 82.63 80.54 82.58 1,136,810 +1.91(+2.37%)
Apr 09, 2013 80.19 81.85 80.19 80.67 1,127,485 +0.54(+0.67%)
Apr 08, 2013 79.20 80.14 78.28 80.13 1,032,066 +0.74(+0.93%)
Apr 05, 2013 77.18 79.49 76.28 79.39 1,413,927 +0.92(+1.18%)
Apr 04, 2013 78.76 79.24 77.95 78.46 1,315,288 -0.37(-0.47%)
Apr 03, 2013 80.75 81.28 78.38 78.83 2,456,036 -1.67(-2.07%)
Apr 02, 2013 81.56 82.04 80.22 80.50 1,641,421 -0.76(-0.93%)
Apr 01, 2013 82.89 83.25 81.13 81.26 1,444,528 -1.67(-2.02%)
Mar 28, 2013 81.37 83.20 81.29 82.93 1,961,609 +1.56(+1.92%)
Mar 27, 2013 79.28 81.60 79.26 81.37 2,169,455 +1.36(+1.70%)
Mar 26, 2013 80.33 80.36 79.67 80.01 1,082,944 +0.37(+0.47%)
Mar 25, 2013 80.42 81.03 79.11 79.64 1,430,376 -0.44(-0.55%)
Mar 22, 2013 80.09 80.43 79.28 80.08 779,309 +0.39(+0.48%)
Mar 21, 2013 81.03 81.14 79.51 79.70 1,200,656 -1.71(-2.10%)
Mar 20, 2013 81.21 82.14 80.76 81.40 1,044,935 +0.78(+0.96%)
Mar 19, 2013 80.68 81.27 79.70 80.63 1,286,236 +0.23(+0.29%)
Mar 18, 2013 80.01 81.00 78.85 80.40 985,732 -0.25(-0.31%)
Mar 15, 2013 81.84 82.31 80.44 80.65 2,232,190 -1.60(-1.95%)
Mar 14, 2013 82.86 83.20 81.97 82.25 1,862,731 -0.45(-0.54%)
Mar 13, 2013 83.13 83.34 81.79 82.70 1,655,486 -0.51(-0.61%)
Mar 12, 2013 83.32 83.69 82.50 83.21 1,447,550 -0.30(-0.36%)
Mar 11, 2013 82.45 83.78 82.45 83.51 2,219,060 +1.08(+1.31%)
Mar 08, 2013 82.47 83.51 81.58 82.43 2,456,235 +1.17(+1.44%)
Mar 07, 2013 82.80 82.83 81.21 81.26 2,382,561 -1.70(-2.05%)
Mar 06, 2013 83.25 84.00 82.57 82.97 2,536,284 -0.26(-0.31%)
Mar 05, 2013 82.57 84.01 82.06 83.22 2,988,359 +1.06(+1.30%)
Mar 04, 2013 79.79 82.35 79.53 82.16 2,975,860 +2.11(+2.63%)
Mar 01, 2013 78.42 80.15 77.64 80.05 2,367,234 +0.98(+1.24%)
Feb 28, 2013 77.99 80.02 77.62 79.07 1,753,743 +1.34(+1.72%)
Feb 27, 2013 76.80 78.06 76.74 77.74 1,542,588 +1.01(+1.31%)
Feb 26, 2013 75.43 77.04 75.16 76.73 1,674,080 +2.08(+2.79%)
Feb 25, 2013 76.45 77.03 74.64 74.64 2,279,946 -1.70(-2.23%)
Feb 22, 2013 74.72 76.75 74.53 76.34 1,794,163 +1.70(+2.28%)
Feb 21, 2013 74.64 74.74 72.52 74.64 2,546,711 -0.32(-0.43%)
Feb 20, 2013 78.53 78.67 74.72 74.96 1,621,341 -3.51(-4.48%)
Feb 19, 2013 77.61 78.65 76.04 78.48 2,140,707 +0.89(+1.15%)
Feb 15, 2013 77.48 77.79 76.80 77.58 1,323,245 +0.23(+0.30%)
Feb 14, 2013 76.81 77.63 76.75 77.35 908,356 +0.01(+0.02%)
Feb 13, 2013 77.27 77.81 76.83 77.34 1,613,769 +0.12(+0.15%)
Feb 12, 2013 74.37 77.24 74.30 77.22 1,727,826 +3.02(+4.08%)
Feb 11, 2013 74.80 75.42 73.82 74.20 1,114,972 -0.59(-0.79%)
Feb 08, 2013 74.57 75.23 74.34 74.79 856,241 +0.22(+0.30%)
Feb 07, 2013 75.75 76.49 74.46 74.57 2,289,419 -0.98(-1.29%)
Feb 06, 2013 76.53 77.42 75.23 75.54 1,972,935 -2.24(-2.88%)
Feb 04, 2013 77.79 79.29 77.59 77.78 1,425,358 -0.79(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.