Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	46.07	46.91	45.76	46.91	962,945	+0.81(+1.75%)
Jan 30, 2002	46.07	46.42	45.84	46.10	972,709	-0.07(-0.15%)
Jan 29, 2002	47.10	47.42	45.98	46.17	630,649	-0.80(-1.70%)
Jan 28, 2002	46.78	47.02	46.71	46.97	431,488	+0.26(+0.57%)
Jan 25, 2002	46.00	46.78	46.00	46.71	532,386	+0.32(+0.68%)
Jan 24, 2002	46.45	46.72	46.07	46.39	772,929	-0.06(-0.14%)
Jan 23, 2002	46.13	46.55	45.42	46.45	765,179	+0.35(+0.77%)
Jan 22, 2002	45.47	46.26	45.45	46.10	636,538	+0.57(+1.25%)
Jan 21, 2002	45.42	45.55	45.13	45.53	438,618	+0.00(+0.00%)
Jan 18, 2002	45.42	45.55	45.13	45.53	438,618	+0.04(+0.09%)
Jan 17, 2002	44.10	45.62	43.80	45.49	938,457	+1.39(+3.16%)
Jan 16, 2002	44.85	44.85	44.10	44.10	407,465	-0.83(-1.84%)
Jan 15, 2002	45.09	45.38	44.62	44.93	769,519	+0.43(+0.96%)
Jan 14, 2002	44.68	44.78	44.34	44.50	772,464	-0.43(-0.95%)
Jan 11, 2002	45.81	45.84	44.85	44.93	847,943	-0.92(-2.00%)
Jan 10, 2002	46.36	46.50	45.49	45.84	780,523	-1.47(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.