Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0460 -0.0019 (-3.97%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2020		0.0113	0.0113	0.0113	0	+0.01(+85.25%)
Jan 17, 2020		0.0061	0.0061	0.0061	0	-0.00(-39.00%)
Jan 15, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 14, 2020	0.0102	0.0102	0.0100	0.0100	3,000	+0.00(+78.57%)
Jan 10, 2020		0.0056	0.0056	0.0056	0	-0.01(-47.17%)
Jan 08, 2020		0.0106	0.0106	0.0106	0	-0.00(-11.67%)
Jan 07, 2020	0.0120	0.0120	0.0120	0.0120	20,000	+0.00(+0.00%)
Dec 30, 2019		0.0120	0.0120	0.0120	0	+0.00(+25.00%)
Dec 27, 2019	0.0100	0.0100	0.0096	0.0096	20,900	+0.00(+52.38%)
Dec 18, 2019		0.0063	0.0063	0.0063	0	-0.00(-30.77%)
Dec 16, 2019		0.0091	0.0091	0.0091	0	+0.00(+40.00%)
Dec 06, 2019		0.0065	0.0065	0.0065	0	+0.00(+3.17%)
Nov 29, 2019		0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Nov 08, 2019		0.0063	0.0063	0.0063	0	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.