Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 137.08 137.08 136.96 136.96 713 +0.21(+0.16%)
Jan 30, 2018 136.51 136.94 136.51 136.75 599 -0.23(-0.16%)
Jan 26, 2018 136.97 136.97 136.97 37 +4.50(+3.40%)
Jan 24, 2018 132.47 132.47 132.47 107 +2.00(+1.53%)
Jan 23, 2018 130.47 130.47 130.45 130.47 571 +6.67(+5.39%)
Jan 11, 2018 123.80 123.80 123.80 0 -0.21(-0.17%)
Jan 08, 2018 124.01 124.01 124.01 17 +0.52(+0.42%)
Jan 05, 2018 123.49 123.49 123.49 123.49 1,222 +0.54(+0.44%)
Jan 04, 2018 123.00 123.00 122.95 122.96 12,934 -1.52(-1.22%)
Jan 03, 2018 124.42 124.65 124.42 124.47 350 -0.50(-0.40%)
Dec 28, 2017 124.97 124.97 124.97 266 +2.66(+2.17%)
Dec 22, 2017 122.31 122.31 122.31 11 -0.89(-0.73%)
Dec 21, 2017 122.75 123.21 122.75 123.21 339 +2.20(+1.82%)
Dec 20, 2017 121.00 121.00 121.00 121.00 237 -0.17(-0.14%)
Dec 19, 2017 121.18 121.18 121.17 121.17 404 -0.89(-0.73%)
Dec 13, 2017 122.06 122.06 122.06 0 +0.61(+0.50%)
Dec 12, 2017 121.45 121.45 121.45 121.45 586 -0.73(-0.60%)
Dec 11, 2017 122.18 122.18 122.18 122.18 542 +1.70(+1.41%)
Dec 07, 2017 120.48 120.48 120.48 61 -2.52(-2.05%)
Dec 04, 2017 123.00 123.00 123.00 117 +1.47(+1.21%)
Dec 01, 2017 121.53 121.53 121.53 400 -1.90(-1.54%)
Nov 30, 2017 123.58 123.70 123.43 123.43 7,936 -2.40(-1.91%)
Nov 29, 2017 126.19 126.19 125.83 125.83 2,565 -1.29(-1.01%)
Nov 24, 2017 127.11 127.11 127.11 129 +6.87(+5.71%)
Nov 20, 2017 120.25 120.25 120.25 13,089 +4.18(+3.60%)
Nov 16, 2017 116.07 116.07 116.07 5,448 -0.68(-0.58%)
Nov 14, 2017 116.75 116.75 116.75 16 +1.09(+0.94%)
Nov 13, 2017 115.66 115.66 115.66 115.66 999 +4.13(+3.71%)
Nov 07, 2017 111.53 111.53 111.53 0 -1.22(-1.08%)
Nov 06, 2017 112.73 112.74 112.73 112.74 385 +0.45(+0.40%)
Nov 03, 2017 112.29 112.29 112.29 112.29 465 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.