Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0002 309,650 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+100.00%)
Jan 26, 2024 0.0001 0 -0.00(-50.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 6,157,568 +0.00(+100.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 324 -0.00(-50.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 2,470,171 +0.00(+100.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 3,427,994 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 7,971,875 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 1,000,124 -0.00(-50.00%)
Jan 16, 2024 0.0002 174 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 31,125,000 +0.00(+100.00%)
Jan 10, 2024 0.0001 0 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0001 0.0001 5,002,240 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0001 5,271,604 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0001 2,771,070 -0.00(-50.00%)
Jan 04, 2024 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0002 442,704 +0.00(+100.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 2,505,191 -0.00(-50.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 24,776,540 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 1,140,173 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0001 16,619,970 -0.00(-50.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 4,849,344 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0001 0.0002 1,039,003 +0.00(+100.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0001 1,531,144 -0.00(-50.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 10,595,114 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 1,525,000 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 1,044,866 -0.00(-50.00%)
Dec 15, 2023 0.0002 0.0002 0.0002 0.0002 100,546 +0.00(+100.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 10,572,767 -0.00(-50.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 500,040 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 44,350,000 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 14,073,041 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 520,156 -0.00(-50.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 141,500 +0.00(+100.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 10,815 -0.00(-50.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 264,056 +0.00(+100.00%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0001 4,017,000 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 104 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0001 1,215,189 -0.00(-50.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0002 75,060 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 588,000 +0.00(+100.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Nov 17, 2023 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0001 1,261,000 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0001 4,222,200 -0.00(-50.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 1,170,060 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0002 451,000 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0002 102,304 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 58,300 +0.00(+100.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 20,048,256 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 561,153 -0.00(-50.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0002 1,863,856 +0.00(+100.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 2,000,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.