Indicators

Games Workshop Grp O (OP: GMWKF )

120.01 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				113.05	47	+2.29(+2.07%)
Jan 26, 2023	110.76	110.76	110.76	110.76	118	+0.26(+0.24%)
Jan 25, 2023	110.50	110.50	110.50	110.50	155	-1.58(-1.41%)
Jan 20, 2023				112.08	3	-2.92(-2.54%)
Jan 18, 2023				115.00	164	+1.50(+1.32%)
Jan 17, 2023	113.50	113.50	113.50	113.50	505	+1.75(+1.57%)
Jan 13, 2023	114.50	114.50	111.54	111.75	2,953	+4.00(+3.71%)
Jan 04, 2023				107.75	368	+3.00(+2.86%)
Jan 03, 2023	104.75	104.75	104.75	104.75	236	+1.69(+1.63%)
Dec 27, 2022				103.06	54	-4.19(-3.90%)
Dec 20, 2022				107.25	183	+19.70(+22.50%)
Dec 02, 2022	106.75	106.75	106.75	87.55	245	+2.00(+2.34%)
Nov 14, 2022				85.55	10	-0.45(-0.52%)
Nov 11, 2022	82.09	86.50	82.09	86.00	981	+5.50(+6.83%)
Nov 10, 2022	80.50	80.50	76.70	80.50	385	+8.00(+11.03%)
Nov 08, 2022				72.50	13	+0.35(+0.48%)
Nov 02, 2022				72.15	80	-5.01(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.