Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.47	41.97	41.43	41.81	126,600	+0.28(+0.67%)
Jan 30, 2006	41.44	41.63	41.34	41.53	98,200	-0.44(-1.05%)
Jan 27, 2006	42.36	42.65	41.86	41.97	151,900	+0.83(+2.02%)
Jan 26, 2006	40.86	41.36	40.80	41.14	409,500	-0.72(-1.72%)
Jan 25, 2006	41.85	41.98	41.36	41.86	323,700	-0.31(-0.74%)
Jan 24, 2006	42.00	42.25	41.89	42.17	87,300	+0.17(+0.40%)
Jan 23, 2006	41.82	42.00	41.78	42.00	108,800	+0.52(+1.25%)
Jan 20, 2006	41.86	41.88	41.41	41.48	244,700	-0.47(-1.12%)
Jan 19, 2006	41.74	42.10	41.73	41.95	84,600	-0.21(-0.50%)
Jan 18, 2006	42.04	42.27	41.79	42.16	91,400	-0.33(-0.78%)
Jan 17, 2006	42.27	42.54	42.23	42.49	112,700	-0.35(-0.82%)
Jan 13, 2006	42.74	42.95	42.52	42.84	761,900	+0.05(+0.12%)
Jan 12, 2006	42.90	43.04	42.63	42.79	193,100	-0.31(-0.72%)
Jan 11, 2006	43.03	43.33	42.87	43.10	96,000	-0.15(-0.35%)
Jan 10, 2006	42.96	43.35	42.83	43.25	106,500	-0.44(-1.01%)
Jan 09, 2006	43.63	43.73	43.43	43.69	101,700	-0.35(-0.79%)
Jan 06, 2006	43.84	44.15	43.60	44.04	195,600	+0.34(+0.78%)
Jan 05, 2006	44.01	44.03	43.60	43.70	101,600	-0.50(-1.13%)
Jan 04, 2006	44.03	44.31	43.91	44.20	294,400	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.