Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0182 -0.0006 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1315 0.1344 0.1244 0.1296 407,666 -0.01(-5.40%)
Jan 28, 2022 0.1150 0.1477 0.1150 0.1370 100,918 -0.00(-1.08%)
Jan 27, 2022 0.1351 0.1385 0.1168 0.1385 230,470 +0.00(+2.52%)
Jan 26, 2022 0.1277 0.1620 0.1275 0.1351 317,860 -0.01(-9.08%)
Jan 25, 2022 0.1353 0.1486 0.0970 0.1486 393,494 +0.02(+12.24%)
Jan 24, 2022 0.1372 0.1486 0.1249 0.1324 434,931 -0.02(-10.18%)
Jan 21, 2022 0.1595 0.1660 0.1350 0.1474 303,642 -0.01(-7.88%)
Jan 20, 2022 0.1550 0.1907 0.1354 0.1600 53,573 +0.00(+2.83%)
Jan 19, 2022 0.1700 0.1700 0.1556 0.1556 73,099 -0.01(-6.49%)
Jan 18, 2022 0.1598 0.1700 0.1460 0.1664 49,763 -0.00(-2.12%)
Jan 14, 2022 0.1700 0 -0.00(-1.73%)
Jan 13, 2022 0.1240 0.1750 0.1240 0.1730 60,801 +0.01(+6.79%)
Jan 12, 2022 0.1518 0.1683 0.1428 0.1620 399,200 +0.00(+2.86%)
Jan 11, 2022 0.1490 0.1786 0.1412 0.1575 117,674 +0.00(+0.96%)
Jan 10, 2022 0.1458 0.1900 0.1376 0.1560 727,101 -0.03(-16.80%)
Jan 07, 2022 0.1697 0.2000 0.1697 0.1875 614,151 +0.02(+10.95%)
Jan 06, 2022 0.1500 0.1727 0.1500 0.1690 433,950 +0.01(+6.29%)
Jan 05, 2022 0.1100 0.1500 0.1050 0.1590 310,964 +0.03(+22.31%)
Jan 04, 2022 0.1000 0.1300 0.0981 0.1300 125,276 +0.02(+14.54%)
Jan 03, 2022 0.1020 0.1150 0.0979 0.1135 329,402 +0.02(+15.93%)
Dec 31, 2021 0.1045 0.1228 0.0979 0.0979 488,524 -0.01(-11.00%)
Dec 30, 2021 0.0900 0.1196 0.0900 0.1100 147,104 +0.01(+5.67%)
Dec 29, 2021 0.1120 0.1199 0.1035 0.1041 704,784 -0.01(-12.37%)
Dec 28, 2021 0.1132 0.1267 0.1111 0.1188 545,183 -0.00(-3.34%)
Dec 27, 2021 0.1162 0.1389 0.1113 0.1229 486,870 +0.00(+0.16%)
Dec 23, 2021 0.1020 0.1020 0.1020 0.1227 282,798 -0.00(-0.89%)
Dec 22, 2021 0.1130 0.1320 0.1130 0.1238 174,015 -0.01(-4.11%)
Dec 21, 2021 0.0932 0.1185 0.0932 0.1291 166,090 +0.00(+3.12%)
Dec 20, 2021 0.1221 0.1340 0.1000 0.1252 374,104 -0.01(-5.30%)
Dec 17, 2021 0.1300 0.1322 0.1186 0.1322 303,535 -0.00(-0.38%)
Dec 16, 2021 0.1250 0.1534 0.1250 0.1327 90,061 -0.00(-1.70%)
Dec 15, 2021 0.1300 0.1500 0.1300 0.1350 310,443 -0.01(-3.57%)
Dec 14, 2021 0.1400 0.1550 0.1314 0.1400 102,216 +0.00(+0.00%)
Dec 13, 2021 0.1420 0.1530 0.1392 0.1400 203,778 -0.01(-6.35%)
Dec 10, 2021 0.1420 0.1550 0.1420 0.1495 151,279 +0.00(+2.54%)
Dec 09, 2021 0.1450 0.1499 0.1420 0.1458 100,782 +0.00(+0.55%)
Dec 08, 2021 0.1200 0.1523 0.1200 0.1450 184,776 +0.00(+2.62%)
Dec 07, 2021 0.1327 0.1500 0.1327 0.1413 220,623 +0.01(+9.88%)
Dec 06, 2021 0.1170 0.1400 0.1170 0.1286 508,511 -0.01(-6.61%)
Dec 03, 2021 0.1383 0.1477 0.1244 0.1377 182,385 -0.01(-5.10%)
Dec 02, 2021 0.1459 0.1580 0.1309 0.1451 707,284 -0.01(-9.31%)
Dec 01, 2021 0.1575 0.1638 0.1500 0.1600 162,444 +0.00(+0.00%)
Nov 30, 2021 0.1604 0.1731 0.1500 0.1600 397,205 -0.01(-4.42%)
Nov 29, 2021 0.1800 0.1800 0.1650 0.1674 144,336 -0.00(-2.62%)
Nov 26, 2021 0.1634 0.1738 0.1634 0.1719 39,367 -0.00(-1.09%)
Nov 24, 2021 0.1632 0.1800 0.1632 0.1738 308,878 -0.00(-0.63%)
Nov 23, 2021 0.1603 0.1800 0.1603 0.1749 73,198 +0.00(+2.88%)
Nov 22, 2021 0.1730 0.1820 0.1630 0.1700 509,613 +0.00(+0.00%)
Nov 19, 2021 0.1714 0.1781 0.1489 0.1700 478,846 +0.01(+3.22%)
Nov 18, 2021 0.1562 0.1654 0.1600 0.1647 201,358 -0.01(-3.12%)
Nov 17, 2021 0.1619 0.1740 0.1607 0.1700 307,605 -0.00(-0.76%)
Nov 16, 2021 0.1803 0.1890 0.1510 0.1713 393,387 -0.01(-4.52%)
Nov 15, 2021 0.1783 0.1900 0.1700 0.1794 253,509 +0.00(+0.06%)
Nov 12, 2021 0.1855 0.1892 0.1725 0.1793 161,144 -0.00(-0.39%)
Nov 11, 2021 0.1879 0.1950 0.1593 0.1800 121,689 +0.00(+0.00%)
Nov 10, 2021 0.2020 0.1800 89,615 -0.00(-1.10%)
Nov 09, 2021 0.1797 0.1941 0.1700 0.1820 378,283 +0.00(+0.11%)
Nov 08, 2021 0.1659 0.2080 0.1650 0.1818 210,228 +0.01(+3.65%)
Nov 05, 2021 0.1800 0.2059 0.1458 0.1754 1,215,372 -0.01(-3.20%)
Nov 04, 2021 0.1915 0.2000 0.1800 0.1812 328,844 -0.02(-9.40%)
Nov 03, 2021 0.1859 0.2034 0.1828 0.2000 86,234 +0.01(+2.56%)
Nov 02, 2021 0.2200 0.2200 0.1898 0.1950 125,899 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.