Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0028	0.0030	0.0026	0.0028	2,464,089	+0.00(+0.00%)
Jan 28, 2022	0.0029	0.0029	0.0026	0.0028	7,824,032	-0.00(-6.67%)
Jan 27, 2022	0.0029	0.0030	0.0026	0.0030	3,544,906	+0.00(+3.45%)
Jan 26, 2022	0.0031	0.0031	0.0026	0.0029	4,397,438	+0.00(+0.00%)
Jan 25, 2022	0.0029	0.0031	0.0024	0.0029	24,907,128	-0.00(-3.33%)
Jan 24, 2022	0.0034	0.0035	0.0029	0.0030	5,438,657	-0.00(-3.23%)
Jan 21, 2022	0.0033	0.0035	0.0029	0.0031	5,170,343	-0.00(-3.13%)
Jan 20, 2022	0.0040	0.0040	0.0029	0.0032	12,204,484	-0.00(-8.57%)
Jan 19, 2022	0.0036	0.0042	0.0028	0.0035	46,911,156	-0.00(-12.50%)
Jan 18, 2022	0.0047	0.0047	0.0035	0.0040	20,315,472	-0.00(-11.11%)
Jan 14, 2022				0.0045	0	+0.00(+4.65%)
Jan 13, 2022	0.0028	0.0046	0.0028	0.0043	67,733,464	+0.00(+53.57%)
Jan 12, 2022	0.0027	0.0028	0.0026	0.0028	3,664,029	+0.00(+0.00%)
Jan 11, 2022	0.0030	0.0031	0.0026	0.0028	4,859,947	-0.00(-12.50%)
Jan 10, 2022	0.0034	0.0034	0.0027	0.0032	6,258,409	-0.00(-3.03%)
Jan 07, 2022	0.0039	0.0041	0.0029	0.0033	16,471,961	-0.00(-10.81%)
Jan 06, 2022	0.0032	0.0040	0.0032	0.0037	27,869,504	+0.00(+15.62%)
Jan 05, 2022	0.0031	0.0033	0.0029	0.0032	11,180,529	+0.00(+3.23%)
Jan 04, 2022	0.0033	0.0033	0.0030	0.0031	4,495,064	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.