Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 73,242,480 +0.00(+100.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 67,644,496 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 85,882,960 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0001 39,261,284 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0001 48,554,752 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0001 91,029,744 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 60,707,696 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0001 71,848,800 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 180,991,264 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0002 0.0001 0.0001 876,665,536 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0001 559,342,080 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0001 602,990,720 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0001 147,650,272 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0001 76,171,824 -0.00(-50.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0002 119,596,816 +0.00(+100.00%)
Jan 09, 2023 0.0002 0.0002 0.0001 0.0001 539,240,128 -0.00(-50.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 82,161,600 +0.00(+100.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0001 237,677,904 -0.00(-50.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0002 16,523,199 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.