Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.530 5.530 5.320 5.350 22,700 -0.12(-2.28%)
Jan 28, 2021 5.567 5.567 5.420 5.475 17,347 +0.09(+1.77%)
Jan 27, 2021 5.500 5.555 5.380 5.380 12,332 -0.22(-3.93%)
Jan 26, 2021 5.650 5.650 5.570 5.600 9,695 -0.09(-1.58%)
Jan 25, 2021 5.775 5.879 5.680 5.690 22,222 -0.15(-2.57%)
Jan 22, 2021 5.858 6.000 5.825 5.840 30,800 -0.11(-1.85%)
Jan 21, 2021 5.950 6.000 5.745 5.950 75,083 +0.03(+0.46%)
Jan 20, 2021 6.000 6.040 5.750 5.923 14,970 +0.32(+5.63%)
Jan 19, 2021 5.935 6.260 5.580 5.607 39,026 +0.67(+13.51%)
Jan 15, 2021 4.950 5.024 4.830 4.940 26,300 -0.06(-1.19%)
Jan 14, 2021 5.000 5.010 4.940 5.000 11,174 -0.00(-0.01%)
Jan 13, 2021 5.040 5.150 4.991 5.000 23,737 -0.12(-2.34%)
Jan 12, 2021 5.240 5.240 5.120 5.120 634 -0.06(-1.16%)
Jan 11, 2021 5.185 5.260 5.150 5.180 15,569 +0.03(+0.58%)
Jan 08, 2021 5.190 5.220 5.083 5.150 17,800 -0.07(-1.34%)
Jan 07, 2021 5.161 5.390 5.100 5.220 44,080 +0.02(+0.38%)
Jan 06, 2021 5.162 5.231 5.162 5.200 3,251 +0.12(+2.30%)
Jan 05, 2021 5.075 5.083 4.970 5.083 11,174 +0.10(+2.07%)
Jan 04, 2021 4.695 4.980 4.695 4.980 5,750 +0.32(+6.96%)
Dec 31, 2020 4.656 4.656 4.656 8,599 -0.08(-1.77%)
Dec 30, 2020 4.670 4.740 4.670 4.740 8,599 +0.04(+0.85%)
Dec 29, 2020 4.430 4.710 4.430 4.700 16,747 +0.02(+0.43%)
Dec 28, 2020 4.690 4.700 4.600 4.680 2,365 -0.04(-0.85%)
Dec 24, 2020 4.690 4.720 4.672 4.720 7,300 +0.03(+0.64%)
Dec 23, 2020 4.711 4.711 4.681 4.690 6,429 -0.03(-0.64%)
Dec 22, 2020 4.680 4.740 4.680 4.720 15,680 -0.09(-1.87%)
Dec 21, 2020 4.700 4.840 4.566 4.810 21,350 +0.12(+2.56%)
Dec 18, 2020 4.600 4.690 4.600 4.690 4,300 +0.02(+0.43%)
Dec 17, 2020 4.670 4.670 4.670 4.670 157 -0.09(-1.94%)
Dec 16, 2020 4.901 4.982 4.746 4.762 2,885 -0.17(-3.52%)
Dec 15, 2020 4.720 4.936 4.530 4.936 8,235 +0.28(+5.90%)
Dec 14, 2020 4.760 4.760 4.621 4.661 1,116 -0.20(-4.09%)
Dec 11, 2020 4.860 4.860 4.860 4.860 1,100 +0.02(+0.41%)
Dec 10, 2020 4.900 4.900 4.740 4.840 7,511 +0.14(+2.93%)
Dec 09, 2020 4.730 4.750 4.702 4.702 11,175 +0.06(+1.24%)
Dec 08, 2020 4.290 4.710 4.290 4.645 16,006 +0.11(+2.53%)
Dec 07, 2020 4.630 4.630 4.530 4.530 12,949 -0.18(-3.82%)
Dec 04, 2020 4.740 4.740 4.698 4.710 6,600 +0.07(+1.42%)
Dec 03, 2020 4.637 4.660 4.591 4.644 2,690 -0.02(-0.34%)
Dec 02, 2020 4.675 4.675 4.660 4.660 5,848 -0.00(-0.01%)
Dec 01, 2020 4.848 4.920 4.649 4.660 10,142 -0.15(-3.11%)
Nov 30, 2020 4.840 4.845 4.795 4.810 13,067 -0.12(-2.36%)
Nov 27, 2020 4.850 4.930 4.810 4.926 18,600 +0.26(+5.49%)
Nov 25, 2020 4.602 4.670 4.563 4.670 5,100 +0.01(+0.21%)
Nov 24, 2020 4.730 4.786 4.620 4.660 34,613 -0.05(-1.06%)
Nov 23, 2020 4.530 4.710 4.530 4.710 2,904 +0.30(+6.86%)
Nov 20, 2020 4.600 4.650 4.407 4.407 5,000 -0.16(-3.56%)
Nov 19, 2020 4.440 4.583 4.440 4.570 6,605 +0.23(+5.29%)
Nov 18, 2020 4.340 4.380 4.340 4.340 1,060 +0.00(+0.01%)
Nov 17, 2020 4.400 4.460 4.340 4.340 6,154 +0.14(+3.33%)
Nov 16, 2020 4.190 4.200 4.190 4.200 403 +0.01(+0.13%)
Nov 13, 2020 4.194 4.194 4.194 4.194 600 +0.10(+2.38%)
Nov 12, 2020 4.287 4.320 4.054 4.097 14,791 -0.18(-4.28%)
Nov 11, 2020 4.345 4.345 4.280 4.280 3,367 -0.02(-0.47%)
Nov 10, 2020 4.100 4.310 4.100 4.300 20,842 +0.08(+1.97%)
Nov 09, 2020 4.317 4.395 4.217 4.217 1,221 +0.02(+0.40%)
Nov 06, 2020 4.199 4.210 4.199 4.200 4,200 -0.03(-0.71%)
Nov 05, 2020 4.110 4.250 4.110 4.230 7,080 +0.23(+5.75%)
Nov 04, 2020 3.898 4.000 3.898 4.000 1,075 +0.07(+1.78%)
Nov 03, 2020 3.944 3.944 3.930 3.930 558 +0.23(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.