Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0118 0.0118 0.0110 0.0111 113,023 -0.00(-5.93%)
Jan 30, 2024 0.0100 0.0130 0.0100 0.0118 193,675 -0.00(-1.67%)
Jan 29, 2024 0.0126 0.0139 0.0113 0.0120 183,080 -0.00(-1.64%)
Jan 26, 2024 0.0129 0.0129 0.0111 0.0122 78,850 -0.00(-2.40%)
Jan 25, 2024 0.0104 0.0130 0.0100 0.0125 171,336 +0.00(+4.17%)
Jan 24, 2024 0.0100 0.0130 0.0100 0.0120 492,580 -0.00(-2.44%)
Jan 23, 2024 0.0117 0.0130 0.0109 0.0123 379,891 +0.00(+10.81%)
Jan 22, 2024 0.0100 0.0116 0.0100 0.0111 62,962 +0.00(+2.78%)
Jan 19, 2024 0.0116 0.0119 0.0108 0.0108 143,479 -0.00(-8.47%)
Jan 18, 2024 0.0124 0.0124 0.0112 0.0118 139,285 +0.00(+0.00%)
Jan 17, 2024 0.0106 0.0124 0.0100 0.0118 223,019 +0.00(+5.36%)
Jan 16, 2024 0.0100 0.0116 0.0100 0.0112 90,780 +0.00(+12.00%)
Jan 12, 2024 0.0123 0.0123 0.0100 0.0100 1,005,242 -0.00(-9.09%)
Jan 11, 2024 0.0095 0.0123 0.0095 0.0110 189,410 -0.00(-7.56%)
Jan 10, 2024 0.0095 0.0130 0.0095 0.0119 106,766 -0.00(-4.80%)
Jan 09, 2024 0.0096 0.0135 0.0096 0.0125 367,664 +0.00(+4.17%)
Jan 08, 2024 0.0135 0.0135 0.0105 0.0120 352,762 +0.00(+0.84%)
Jan 05, 2024 0.0095 0.0126 0.0095 0.0119 531,010 +0.00(+7.21%)
Jan 04, 2024 0.0108 0.0116 0.0097 0.0111 640,957 +0.00(+7.77%)
Jan 03, 2024 0.0099 0.0108 0.0091 0.0103 881,512 +0.00(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.