Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1132 0.1383 0.1132 0.1370 978,227 +0.02(+17.50%)
Jan 28, 2022 0.1158 0.1250 0.1100 0.1166 733,946 -0.00(-3.56%)
Jan 27, 2022 0.1213 0.1270 0.1163 0.1209 360,919 -0.00(-0.08%)
Jan 26, 2022 0.1300 0.1310 0.1197 0.1210 353,082 -0.00(-0.17%)
Jan 25, 2022 0.1180 0.1300 0.1140 0.1212 495,021 +0.00(+0.17%)
Jan 24, 2022 0.1313 0.1313 0.1055 0.1210 1,094,374 -0.00(-1.06%)
Jan 21, 2022 0.1325 0.1325 0.1200 0.1223 792,927 -0.01(-5.34%)
Jan 20, 2022 0.1307 0.1364 0.1171 0.1292 572,613 -0.00(-0.62%)
Jan 19, 2022 0.1397 0.1500 0.1300 0.1300 949,225 -0.01(-6.88%)
Jan 18, 2022 0.1425 0.1445 0.1351 0.1396 941,848 -0.00(-2.72%)
Jan 14, 2022 0.1435 0 -0.00(-2.51%)
Jan 13, 2022 0.1417 0.1557 0.1417 0.1472 499,025 -0.00(-0.81%)
Jan 12, 2022 0.1445 0.1560 0.1445 0.1484 487,341 +0.00(+1.30%)
Jan 11, 2022 0.1437 0.1479 0.1393 0.1465 249,743 +0.01(+4.64%)
Jan 10, 2022 0.1381 0.1498 0.1334 0.1400 850,009 -0.00(-2.17%)
Jan 07, 2022 0.1394 0.1506 0.1394 0.1431 351,792 -0.00(-1.85%)
Jan 06, 2022 0.1501 0.1508 0.1397 0.1458 901,289 -0.00(-2.61%)
Jan 05, 2022 0.1499 0.1544 0.1450 0.1497 740,078 -0.00(-0.20%)
Jan 04, 2022 0.1475 0.1620 0.1455 0.1500 430,375 +0.00(+0.00%)
Jan 03, 2022 0.1425 0.1500 0.1397 0.1500 1,294,528 +0.01(+4.90%)
Dec 31, 2021 0.1341 0.1466 0.1341 0.1430 1,721,727 -0.00(-1.38%)
Dec 30, 2021 0.1451 0.1500 0.1406 0.1450 746,561 -0.00(-0.07%)
Dec 29, 2021 0.1500 0.1502 0.1430 0.1451 1,368,138 -0.00(-0.62%)
Dec 28, 2021 0.1440 0.1500 0.1400 0.1460 723,487 +0.00(+1.39%)
Dec 27, 2021 0.1415 0.1480 0.1410 0.1440 1,109,729 -0.00(-0.96%)
Dec 23, 2021 0.1483 0.1580 0.1399 0.1454 1,673,277 -0.00(-1.76%)
Dec 22, 2021 0.1474 0.1525 0.1448 0.1480 930,258 -0.00(-1.20%)
Dec 21, 2021 0.1500 0.1560 0.1448 0.1498 1,058,183 -0.01(-3.67%)
Dec 20, 2021 0.1644 0.1644 0.1489 0.1555 826,256 +0.00(+0.58%)
Dec 17, 2021 0.1500 0.1633 0.1500 0.1546 689,024 -0.00(-1.21%)
Dec 16, 2021 0.1450 0.1623 0.1450 0.1565 526,551 -0.00(-2.00%)
Dec 15, 2021 0.1529 0.1604 0.1493 0.1597 908,875 +0.00(+3.03%)
Dec 14, 2021 0.1575 0.1600 0.1512 0.1550 814,422 -0.00(-0.96%)
Dec 13, 2021 0.1669 0.1750 0.1548 0.1565 743,129 -0.01(-5.09%)
Dec 10, 2021 0.1610 0.1697 0.1550 0.1649 507,162 -0.00(-0.06%)
Dec 09, 2021 0.1561 0.1800 0.1521 0.1650 722,493 -0.00(-1.79%)
Dec 08, 2021 0.1670 0.1741 0.1641 0.1680 471,063 -0.00(-1.12%)
Dec 07, 2021 0.1605 0.1840 0.1590 0.1699 505,778 +0.01(+6.05%)
Dec 06, 2021 0.1715 0.1715 0.1521 0.1602 811,760 +0.00(+0.31%)
Dec 03, 2021 0.1600 0.1700 0.1553 0.1597 866,582 -0.00(-2.44%)
Dec 02, 2021 0.1683 0.1717 0.1500 0.1637 514,281 +0.00(+0.74%)
Dec 01, 2021 0.1723 0.1800 0.1600 0.1625 2,191,502 -0.01(-7.98%)
Nov 30, 2021 0.1785 0.1811 0.1700 0.1766 666,499 -0.00(-1.29%)
Nov 29, 2021 0.1697 0.1853 0.1638 0.1789 938,321 +0.01(+5.67%)
Nov 26, 2021 0.1788 0.1788 0.1659 0.1693 778,603 -0.01(-6.72%)
Nov 24, 2021 0.1810 0.1900 0.1792 0.1815 692,163 +0.00(+0.83%)
Nov 23, 2021 0.1985 0.2040 0.1771 0.1800 752,950 -0.00(-1.64%)
Nov 22, 2021 0.1875 0.1945 0.1770 0.1830 1,475,557 -0.00(-2.40%)
Nov 19, 2021 0.1869 0.1990 0.1838 0.1875 388,958 -0.00(-1.32%)
Nov 18, 2021 0.2000 0.1916 0.1875 0.1900 1,489,186 -0.02(-9.52%)
Nov 17, 2021 0.2159 0.2310 0.2016 0.2100 697,025 -0.01(-4.55%)
Nov 16, 2021 0.2170 0.2360 0.2027 0.2200 819,488 +0.00(+1.01%)
Nov 15, 2021 0.2800 0.2800 0.2100 0.2178 4,149,631 -0.05(-18.12%)
Nov 12, 2021 0.2624 0.2810 0.2548 0.2660 1,946,178 +0.00(+0.38%)
Nov 11, 2021 0.2700 0.2795 0.2520 0.2650 882,913 +0.00(+1.61%)
Nov 10, 2021 0.2505 0.2608 2,349,397 +0.01(+5.72%)
Nov 09, 2021 0.2270 0.2467 0.2240 0.2467 1,381,586 +0.02(+6.52%)
Nov 08, 2021 0.1900 0.2455 0.1900 0.2316 3,108,072 +0.03(+17.56%)
Nov 05, 2021 0.1900 0.2000 0.1859 0.1970 866,225 +0.01(+3.47%)
Nov 04, 2021 0.1925 0.2000 0.1900 0.1904 533,010 -0.01(-2.76%)
Nov 03, 2021 0.1794 0.1997 0.1794 0.1958 249,363 +0.01(+5.84%)
Nov 02, 2021 0.1775 0.1942 0.1775 0.1850 1,180,979 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.