Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.00	11.10	11.00	11.05	21,881	+0.04(+0.41%)
Jan 30, 2017	11.00	11.10	10.99	11.01	85,022	-0.14(-1.30%)
Jan 27, 2017	11.13	11.22	11.10	11.15	11,872	-0.09(-0.76%)
Jan 26, 2017	11.18	11.29	11.18	11.24	70,603	+0.09(+0.81%)
Jan 25, 2017	10.87	11.15	10.87	11.15	102,699	+0.23(+2.11%)
Jan 24, 2017	10.66	10.95	10.66	10.92	15,643	-0.03(-0.27%)
Jan 23, 2017	11.07	11.07	10.89	10.95	31,935	-0.07(-0.64%)
Jan 20, 2017	11.08	11.11	11.02	11.02	20,321	+0.02(+0.18%)
Jan 19, 2017	10.81	11.45	10.81	11.00	27,107	+0.07(+0.64%)
Jan 18, 2017	10.90	10.96	10.90	10.93	14,619	+0.06(+0.55%)
Jan 17, 2017	10.99	11.00	10.86	10.87	47,736	-0.29(-2.60%)
Jan 13, 2017		11.16	11.16	11.16	0	-0.07(-0.62%)
Jan 12, 2017	11.25	11.25	11.18	11.23	30,513	+0.05(+0.49%)
Jan 11, 2017	11.02	11.20	11.02	11.18	56,092	+0.21(+1.96%)
Jan 10, 2017	10.80	11.00	10.80	10.96	12,064	+0.10(+0.92%)
Jan 09, 2017	10.99	10.99	10.83	10.86	25,155	-0.14(-1.27%)
Jan 06, 2017	11.00	11.04	10.86	11.00	14,791	-0.05(-0.45%)
Jan 05, 2017	10.86	11.05	10.86	11.05	44,077	+0.19(+1.70%)
Jan 04, 2017	10.93	10.93	10.61	10.87	25,771	+0.17(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.