Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMY )

9.530 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 38.75 39.25 38.50 38.50 415 +0.25(+0.65%)
Jan 29, 2009 39.00 39.00 38.25 38.25 950 -0.35(-0.91%)
Jan 28, 2009 39.25 39.25 38.60 38.60 380 -0.80(-2.03%)
Jan 27, 2009 39.20 39.40 39.00 39.40 1,240 +1.40(+3.68%)
Jan 26, 2009 38.00 38.00 38.00 38.00 1,270 +1.88(+5.20%)
Jan 16, 2009 36.12 36.12 36.12 0 -2.78(-7.15%)
Jan 06, 2009 38.90 38.90 38.90 0 +0.00(+0.00%)
Jan 05, 2009 38.90 38.90 38.90 38.90 1,760 +0.52(+1.35%)
Dec 19, 2008 38.38 38.38 38.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.