Indicators

Astellas Pharma Inc (OP: ALPMY )

9.680 -0.120 (-1.22%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.30	37.30	36.72	36.72	521	-1.57(-4.10%)
Jan 28, 2010	37.80	38.29	37.80	38.29	1,612	-0.41(-1.06%)
Jan 27, 2010	38.03	38.70	38.03	38.70	6,991	+0.05(+0.13%)
Jan 26, 2010	37.55	38.75	37.55	38.65	13,016	+0.25(+0.65%)
Jan 25, 2010	38.25	38.40	38.25	38.40	4,696	-0.55(-1.41%)
Jan 22, 2010	37.90	39.25	37.90	38.95	159,405	+0.98(+2.58%)
Jan 21, 2010	38.00	38.00	37.97	37.97	458	-0.80(-2.06%)
Jan 19, 2010		38.77	38.77	38.77	0	-0.13(-0.33%)
Jan 14, 2010		38.90	38.90	38.90	0	+0.35(+0.91%)
Jan 13, 2010	38.55	38.55	38.55	38.55	1,101	+0.45(+1.18%)
Jan 12, 2010	38.10	38.10	38.10	38.10	942	+0.55(+1.46%)
Jan 08, 2010		37.55	37.55	37.55	0	-0.08(-0.21%)
Jan 07, 2010	37.95	37.95	37.63	37.63	500	-1.02(-2.64%)
Jan 06, 2010	38.65	38.65	38.65	38.65	200	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.