Indicators

Astellas Pharma Inc (OP: ALPMY )

9.470 -0.020 (-0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.07	16.79	15.72	16.29	183,600	-0.09(-0.55%)
Jan 28, 2021	16.36	16.44	16.28	16.38	55,520	-0.09(-0.55%)
Jan 27, 2021	16.59	17.00	16.44	16.47	49,848	-0.24(-1.44%)
Jan 26, 2021	16.49	16.83	16.49	16.71	311,007	+0.22(+1.33%)
Jan 25, 2021	16.48	16.53	16.38	16.49	92,932	+0.28(+1.73%)
Jan 22, 2021	16.17	16.25	16.11	16.21	49,200	-0.35(-2.11%)
Jan 21, 2021	16.48	16.58	16.48	16.56	137,217	+0.29(+1.78%)
Jan 20, 2021	15.63	16.62	15.63	16.27	127,201	+0.32(+2.01%)
Jan 19, 2021	16.42	16.42	15.67	15.95	71,663	+0.07(+0.44%)
Jan 15, 2021	15.75	16.01	15.75	15.88	96,600	-0.03(-0.19%)
Jan 14, 2021	15.90	16.02	15.85	15.91	92,685	+0.01(+0.06%)
Jan 13, 2021	16.57	16.57	15.81	15.90	91,036	+0.16(+0.98%)
Jan 12, 2021	15.66	15.76	15.62	15.74	178,279	+0.22(+1.42%)
Jan 11, 2021	15.48	15.65	15.47	15.53	63,779	-0.12(-0.74%)
Jan 08, 2021	15.33	15.64	15.33	15.64	81,300	+0.37(+2.43%)
Jan 07, 2021	15.30	15.30	15.18	15.27	41,166	-0.20(-1.30%)
Jan 06, 2021	15.49	15.72	15.29	15.47	64,102	+0.18(+1.18%)
Jan 05, 2021	14.74	15.40	14.74	15.29	41,618	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.