Skip to main content

Astellas Pharma Inc (OP: ALPMF )

11.16 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.11 18.11 17.38 17.38 2,600 +0.33(+1.94%)
Jan 29, 2020 17.05 17.05 17.05 0 +0.18(+1.07%)
Jan 23, 2020 16.87 16.87 16.87 0 -0.55(-3.16%)
Jan 22, 2020 17.42 17.42 17.42 99 +0.00(+0.00%)
Jan 17, 2020 17.42 17.42 17.42 0 +0.15(+0.87%)
Jan 16, 2020 17.27 17.27 17.27 17.27 800 -0.09(-0.52%)
Jan 15, 2020 17.36 17.36 17.36 90 +0.00(+0.00%)
Jan 14, 2020 17.36 17.36 17.36 17.36 500 +0.51(+3.03%)
Jan 13, 2020 16.85 17.14 16.85 16.85 400 -0.32(-1.86%)
Jan 10, 2020 17.14 17.17 17.14 17.17 500 +0.17(+1.00%)
Jan 09, 2020 17.00 17.00 17.00 90 +0.00(+0.00%)
Jan 07, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 06, 2020 17.00 17.00 17.00 17.00 195 -0.15(-0.87%)
Jan 02, 2020 17.15 17.15 17.15 0 +0.00(+0.00%)
Dec 31, 2019 17.15 17.31 17.15 17.15 700 +0.01(+0.06%)
Dec 30, 2019 17.14 17.14 17.14 70 +0.00(+0.00%)
Dec 27, 2019 17.15 17.15 17.14 17.14 300 +0.00(+0.00%)
Dec 26, 2019 17.14 17.14 17.14 10 +0.00(+0.00%)
Dec 23, 2019 17.14 17.14 17.14 0 -0.00(-0.03%)
Dec 20, 2019 17.14 17.14 17.14 17.14 100 -0.36(-2.03%)
Dec 19, 2019 17.55 17.55 17.41 17.50 1,135 -0.05(-0.28%)
Dec 18, 2019 17.55 17.55 17.55 17.55 5,900 +0.00(+0.00%)
Dec 17, 2019 17.53 17.55 17.46 17.55 300 +0.14(+0.80%)
Dec 16, 2019 17.41 17.41 17.41 40 +0.00(+0.00%)
Dec 12, 2019 17.41 17.41 17.41 0 +0.00(+0.00%)
Dec 11, 2019 17.41 17.41 17.41 17.41 210 +0.36(+2.11%)
Dec 09, 2019 17.05 17.05 17.05 0 -0.35(-2.01%)
Dec 06, 2019 17.27 17.40 17.27 17.40 800 +0.08(+0.46%)
Dec 05, 2019 17.00 17.32 17.00 17.32 4,816 +0.52(+3.10%)
Dec 04, 2019 16.80 16.80 16.80 16.80 1,046 -0.21(-1.26%)
Dec 03, 2019 17.02 17.02 17.02 17.02 500 +0.30(+1.76%)
Dec 02, 2019 16.72 16.72 16.72 34 +0.00(+0.00%)
Nov 29, 2019 16.72 16.72 16.72 2 +0.00(+0.00%)
Nov 27, 2019 16.72 16.72 16.72 39 +0.00(+0.00%)
Nov 26, 2019 16.72 16.72 16.72 2 +0.00(+0.00%)
Nov 22, 2019 16.72 16.72 16.72 0 +0.00(+0.00%)
Nov 19, 2019 16.72 16.72 16.72 0 +0.46(+2.83%)
Nov 13, 2019 16.26 16.26 16.26 0 -0.34(-2.05%)
Nov 12, 2019 16.60 16.60 16.60 16.60 1,002 -0.20(-1.19%)
Nov 08, 2019 16.80 16.80 16.80 0 -0.25(-1.47%)
Nov 06, 2019 17.05 17.05 17.05 0 +0.00(+0.00%)
Nov 05, 2019 17.05 17.05 17.05 17.05 500 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.