Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.170 -0.424 (-4.42%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.22 13.22 13.22 0 +0.32(+2.46%)
Jan 26, 2018 12.90 12.90 12.90 0 +0.31(+2.49%)
Jan 23, 2018 12.59 12.59 12.59 0 -0.15(-1.18%)
Jan 19, 2018 12.74 12.74 12.74 15 +0.01(+0.08%)
Jan 12, 2018 12.73 12.73 12.73 0 -0.42(-3.19%)
Jan 11, 2018 13.15 13.15 13.15 13.15 2,000 +0.31(+2.41%)
Jan 10, 2018 13.00 13.00 12.84 12.84 2,050 -0.06(-0.47%)
Jan 09, 2018 13.00 13.00 12.90 12.90 200 +0.08(+0.62%)
Jan 08, 2018 12.82 12.82 12.82 12.82 224 +0.22(+1.75%)
Dec 21, 2017 12.60 12.60 12.60 0 -0.25(-1.95%)
Dec 18, 2017 12.85 12.85 12.85 0 +0.21(+1.66%)
Dec 15, 2017 12.64 12.64 12.64 12.64 1,500 +0.02(+0.16%)
Dec 13, 2017 12.62 12.62 12.62 0 -0.23(-1.79%)
Nov 29, 2017 12.85 12.85 12.85 0 +0.11(+0.88%)
Nov 21, 2017 12.74 12.74 12.74 3 -0.13(-1.03%)
Nov 20, 2017 12.86 12.87 12.82 12.87 6,600 -0.02(-0.16%)
Nov 16, 2017 12.89 12.89 12.89 5 +0.20(+1.58%)
Nov 15, 2017 12.79 12.79 12.69 12.69 500 -0.31(-2.38%)
Nov 14, 2017 13.00 13.00 13.00 13.00 100 -0.20(-1.52%)
Nov 06, 2017 13.20 13.20 13.20 0 +0.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.