Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	142.67	142.67	141.21	141.21	1,235	-3.14(-2.18%)
Jan 28, 2015		144.35	144.35	144.35	98	-0.18(-0.12%)
Jan 27, 2015	143.62	144.53	143.62	144.53	511	-1.06(-0.72%)
Jan 26, 2015	145.65	145.86	145.58	145.58	681	-0.41(-0.28%)
Jan 23, 2015	146.03	146.03	145.99	145.99	654	+1.49(+1.03%)
Jan 22, 2015	141.82	144.50	141.82	144.50	896	+0.50(+0.35%)
Jan 21, 2015	143.01	144.00	143.01	144.00	1,005	-2.47(-1.69%)
Jan 20, 2015	146.47	146.47	146.47	146.47	271	+4.38(+3.09%)
Jan 16, 2015		142.09	142.09	142.09	0	+1.42(+1.01%)
Jan 15, 2015	140.57	140.67	140.57	140.67	523	+2.76(+2.00%)
Jan 14, 2015	137.55	138.07	136.43	137.91	3,187	+0.22(+0.16%)
Jan 13, 2015				137.69	0	+1.53(+1.12%)
Jan 12, 2015	136.85	136.86	135.14	136.16	2,919	-0.78(-0.57%)
Jan 09, 2015	137.51	137.51	136.94	136.94	1,413	-1.77(-1.28%)
Jan 08, 2015	138.59	138.97	138.59	138.71	684	+3.21(+2.37%)
Jan 07, 2015	135.32	136.72	135.32	135.50	3,721	+5.70(+4.39%)
Jan 06, 2015	129.70	130.24	128.70	129.80	21,211	+0.60(+0.46%)
Jan 05, 2015	130.10	130.26	129.04	129.20	3,177	-2.99(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.