Indicators

Kratos Defns (NQ: KTOS )

19.85 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.62	27.81	26.53	26.54	1,365,300	-1.30(-4.67%)
Jan 28, 2021	28.49	28.68	27.76	27.84	1,121,006	-0.07(-0.25%)
Jan 27, 2021	28.23	29.32	27.39	27.91	1,548,204	-1.25(-4.29%)
Jan 26, 2021	30.25	30.25	29.05	29.16	744,988	-0.81(-2.70%)
Jan 25, 2021	30.61	31.03	29.81	29.97	1,262,752	+0.02(+0.07%)
Jan 22, 2021	29.61	30.43	29.32	29.95	1,675,700	+0.52(+1.77%)
Jan 21, 2021	29.10	29.96	28.72	29.43	1,216,153	+0.07(+0.24%)
Jan 20, 2021	30.17	30.62	29.16	29.36	1,496,510	-0.64(-2.13%)
Jan 19, 2021	30.00	30.83	29.85	30.00	1,976,836	+0.45(+1.52%)
Jan 15, 2021	30.21	30.39	29.25	29.55	1,612,900	-0.85(-2.80%)
Jan 14, 2021	28.20	31.54	28.01	30.40	3,287,706	+2.64(+9.51%)
Jan 13, 2021	28.35	28.67	27.64	27.76	1,586,974	-0.32(-1.14%)
Jan 12, 2021	26.60	28.25	26.41	28.08	1,637,440	+1.72(+6.53%)
Jan 11, 2021	25.84	26.70	25.71	26.36	806,729	-0.21(-0.79%)
Jan 08, 2021	27.02	27.39	26.18	26.57	1,095,300	-0.38(-1.41%)
Jan 07, 2021	26.39	27.01	25.89	26.95	1,320,860	+0.26(+0.97%)
Jan 06, 2021	26.33	27.10	25.84	26.69	2,186,412	-0.22(-0.82%)
Jan 05, 2021	28.52	28.98	26.87	26.91	2,075,183	+0.54(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.