Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.66	36.57	34.66	36.38	2,110,264	+1.83(+5.30%)
Jan 28, 2016	34.61	34.91	33.77	34.55	1,404,073	+0.43(+1.26%)
Jan 27, 2016	34.77	35.12	33.97	34.12	1,370,974	-0.91(-2.60%)
Jan 26, 2016	33.64	35.72	33.64	35.03	2,087,823	+1.57(+4.69%)
Jan 25, 2016	34.97	34.98	33.15	33.46	2,986,253	-1.54(-4.40%)
Jan 22, 2016	36.20	36.41	33.12	35.00	4,697,201	-1.10(-3.05%)
Jan 21, 2016	36.46	37.29	35.98	36.10	1,236,621	-0.47(-1.29%)
Jan 20, 2016	35.86	37.02	34.57	36.57	1,545,102	+0.19(+0.52%)
Jan 19, 2016	36.47	37.03	36.07	36.38	1,540,244	+0.42(+1.17%)
Jan 15, 2016	35.67	35.96	35.96	35.96	1,782,600	-0.54(-1.48%)
Jan 14, 2016	36.68	37.11	35.49	36.50	1,723,666	-0.14(-0.38%)
Jan 13, 2016	38.98	39.50	36.50	36.64	2,559,826	-2.45(-6.27%)
Jan 12, 2016	37.16	40.64	36.93	39.09	3,585,963	+2.67(+7.33%)
Jan 11, 2016	36.66	36.80	35.59	36.42	1,648,788	-0.16(-0.44%)
Jan 08, 2016	37.10	37.41	36.52	36.58	1,396,180	-0.37(-1.00%)
Jan 07, 2016	37.43	37.90	36.47	36.95	2,303,316	-1.25(-3.27%)
Jan 06, 2016	39.46	39.69	38.07	38.20	1,698,509	-1.86(-4.64%)
Jan 05, 2016	39.80	40.15	38.80	40.06	1,726,999	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.