Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.13 +0.18 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.69	18.84	18.64	18.82	409,526	+0.18(+0.97%)
Jan 30, 2023	18.73	18.79	18.62	18.64	346,789	-0.12(-0.66%)
Jan 27, 2023	18.74	18.82	18.67	18.77	761,235	-0.08(-0.40%)
Jan 26, 2023	18.67	18.84	18.65	18.84	998,369	+0.20(+1.07%)
Jan 25, 2023	18.53	18.67	18.42	18.64	600,173	+0.14(+0.77%)
Jan 24, 2023	18.42	18.56	18.40	18.50	455,318	+0.06(+0.31%)
Jan 23, 2023	18.34	18.47	18.31	18.44	584,994	+0.05(+0.26%)
Jan 20, 2023	18.24	18.41	18.21	18.40	593,954	+0.22(+1.20%)
Jan 19, 2023	18.12	18.23	18.08	18.18	1,520,192	-0.07(-0.36%)
Jan 18, 2023	18.48	18.53	18.25	18.25	1,573,264	-0.04(-0.21%)
Jan 17, 2023	18.34	18.36	18.19	18.28	657,195	-0.02(-0.10%)
Jan 13, 2023	18.08	18.30	18.08	18.30	810,851	+0.09(+0.52%)
Jan 12, 2023	18.11	18.27	17.99	18.21	1,042,225	+0.28(+1.59%)
Jan 11, 2023	17.86	17.92	17.82	17.92	904,104	+0.07(+0.37%)
Jan 10, 2023	17.80	17.88	17.75	17.86	1,096,734	+0.11(+0.64%)
Jan 09, 2023	17.82	17.90	17.74	17.74	1,461,487	+0.09(+0.48%)
Jan 06, 2023	17.38	17.69	17.25	17.66	666,729	+0.38(+2.19%)
Jan 05, 2023	17.26	17.33	17.20	17.28	656,826	-0.11(-0.65%)
Jan 04, 2023	17.30	17.43	17.26	17.39	824,955	+0.52(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.