Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.84	15.04	14.68	14.87	120,193	+0.06(+0.41%)
Jan 30, 2012	14.71	14.87	14.53	14.81	68,547	-0.05(-0.34%)
Jan 27, 2012	14.59	14.95	14.56	14.86	67,443	+0.15(+1.02%)
Jan 26, 2012	14.87	15.24	14.43	14.71	276,859	-0.15(-1.01%)
Jan 25, 2012	14.00	15.41	13.95	14.86	759,834	+1.03(+7.45%)
Jan 24, 2012	13.64	13.85	13.64	13.83	49,454	+0.05(+0.36%)
Jan 23, 2012	13.43	13.82	13.37	13.78	69,387	+0.26(+1.92%)
Jan 20, 2012	13.13	13.53	12.96	13.52	33,320	+0.34(+2.58%)
Jan 19, 2012	12.70	13.21	12.62	13.18	114,323	+0.48(+3.78%)
Jan 18, 2012	12.53	12.72	12.53	12.70	50,340	+0.10(+0.79%)
Jan 17, 2012	12.64	12.94	12.28	12.60	115,765	-0.02(-0.16%)
Jan 13, 2012	12.79	13.00	12.52	12.62	99,168	-0.38(-2.92%)
Jan 12, 2012	13.18	13.24	12.96	13.00	79,020	-0.21(-1.59%)
Jan 11, 2012	13.16	13.32	13.04	13.21	32,291	-0.07(-0.53%)
Jan 10, 2012	13.04	13.28	13.04	13.28	23,617	+0.32(+2.47%)
Jan 09, 2012	12.93	12.97	12.63	12.96	102,115	+0.02(+0.15%)
Jan 06, 2012	12.93	12.95	12.55	12.94	24,569	-0.04(-0.31%)
Jan 05, 2012	12.94	13.01	12.73	12.98	44,590	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.