Indicators

New Mountain Finance Corp (NQ: NMFC )

12.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.20	11.20	11.14	11.15	250,375	+0.01(+0.08%)
Jan 30, 2023	11.24	11.26	11.13	11.14	458,823	-0.09(-0.84%)
Jan 27, 2023	11.22	11.26	11.17	11.23	354,016	+0.03(+0.31%)
Jan 26, 2023	11.12	11.21	11.11	11.20	427,897	+0.07(+0.62%)
Jan 25, 2023	11.09	11.15	11.04	11.13	221,374	+0.03(+0.31%)
Jan 24, 2023	11.09	11.21	11.07	11.10	440,979	-0.03(-0.23%)
Jan 23, 2023	11.11	11.16	11.08	11.12	383,063	+0.04(+0.39%)
Jan 20, 2023	10.98	11.09	10.94	11.08	171,418	+0.11(+1.02%)
Jan 19, 2023	11.04	11.08	10.96	10.97	167,159	-0.08(-0.70%)
Jan 18, 2023	11.16	11.20	11.01	11.04	185,608	-0.05(-0.47%)
Jan 17, 2023	11.09	11.18	11.09	11.10	233,309	+0.04(+0.39%)
Jan 13, 2023	11.03	11.13	10.99	11.05	209,080	-0.07(-0.62%)
Jan 12, 2023	11.06	11.15	11.06	11.12	307,027	+0.07(+0.63%)
Jan 11, 2023	10.99	11.07	10.99	11.05	341,242	+0.09(+0.87%)
Jan 10, 2023	10.98	11.01	10.89	10.96	204,893	+0.03(+0.32%)
Jan 09, 2023	10.87	10.97	10.87	10.92	215,528	+0.08(+0.72%)
Jan 06, 2023	10.91	10.92	10.81	10.85	305,229	+0.05(+0.48%)
Jan 05, 2023	10.93	10.93	10.79	10.79	243,476	-0.14(-1.26%)
Jan 04, 2023	10.82	10.93	10.79	10.93	306,659	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.