Indicators

New Mountain Finance Corp (NQ: NMFC )

12.59 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.285	8.299	7.984	8.199	564,735	-0.09(-1.12%)
Jan 28, 2021	8.350	8.414	8.256	8.292	662,105	-0.06(-0.69%)
Jan 27, 2021	8.428	8.511	8.342	8.350	678,066	-0.11(-1.27%)
Jan 26, 2021	8.414	8.557	8.385	8.457	1,126,016	+0.06(+0.77%)
Jan 25, 2021	8.378	8.477	8.360	8.393	707,455	+0.01(+0.17%)
Jan 22, 2021	8.478	8.478	8.342	8.378	524,936	-0.11(-1.35%)
Jan 21, 2021	8.507	8.521	8.407	8.493	805,223	+0.01(+0.17%)
Jan 20, 2021	8.514	8.514	8.393	8.478	617,981	+0.01(+0.17%)
Jan 19, 2021	8.507	8.521	8.414	8.464	526,575	+0.01(+0.17%)
Jan 15, 2021	8.385	8.489	8.385	8.450	323,843	+0.01(+0.08%)
Jan 14, 2021	8.421	8.471	8.342	8.443	349,842	+0.08(+0.94%)
Jan 13, 2021	8.350	8.414	8.321	8.364	362,215	+0.03(+0.34%)
Jan 12, 2021	8.328	8.458	8.328	8.335	410,859	+0.00(+0.00%)
Jan 11, 2021	8.371	8.457	8.292	8.335	579,925	-0.12(-1.44%)
Jan 08, 2021	8.428	8.471	8.350	8.457	270,637	+0.04(+0.51%)
Jan 07, 2021	8.364	8.493	8.364	8.414	423,065	+0.11(+1.38%)
Jan 06, 2021	8.357	8.443	8.278	8.299	433,718	+0.01(+0.17%)
Jan 05, 2021	8.235	8.443	8.199	8.285	986,930	+0.15(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.