Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.96	17.07	15.93	17.02	20,434,596	+1.31(+8.34%)
Jan 30, 2023	15.56	16.08	15.30	15.71	14,477,411	-0.15(-0.95%)
Jan 27, 2023	15.11	16.07	14.92	15.86	25,437,252	+0.49(+3.19%)
Jan 26, 2023	16.57	16.69	15.00	15.37	27,994,016	-0.97(-5.94%)
Jan 25, 2023	16.25	16.52	15.47	16.34	18,943,438	-0.40(-2.39%)
Jan 24, 2023	17.05	17.49	16.67	16.74	14,841,942	-0.70(-4.01%)
Jan 23, 2023	16.18	17.63	15.96	17.44	24,570,236	+1.54(+9.69%)
Jan 20, 2023	15.48	15.93	15.29	15.90	14,991,035	+0.59(+3.85%)
Jan 19, 2023	15.89	16.39	15.12	15.31	20,434,128	-1.39(-8.32%)
Jan 18, 2023	17.07	18.13	16.53	16.70	23,255,028	-0.13(-0.77%)
Jan 17, 2023	16.67	17.09	16.33	16.83	17,271,038	+0.34(+2.06%)
Jan 13, 2023	16.27	16.81	15.98	16.49	19,122,924	-0.30(-1.79%)
Jan 12, 2023	16.44	16.81	15.85	16.79	18,459,552	+0.58(+3.58%)
Jan 11, 2023	15.16	16.25	14.82	16.21	21,745,076	+1.26(+8.43%)
Jan 10, 2023	14.19	14.98	14.03	14.95	13,432,480	+0.73(+5.13%)
Jan 09, 2023	13.87	14.53	13.65	14.22	18,591,354	+0.81(+6.04%)
Jan 06, 2023	12.62	13.41	12.28	13.41	14,575,110	+0.75(+5.92%)
Jan 05, 2023	12.67	12.77	12.38	12.66	11,632,588	-0.34(-2.62%)
Jan 04, 2023	12.53	13.03	12.08	13.00	13,342,810	+0.82(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.