Skip to main content

Plug Power Inc (NQ: PLUG )

3.470 +0.040 (+1.17%)
Streaming Delayed Price Updated: 1:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.700 2.720 2.630 2.670 3,455,945 -0.08(-2.91%)
Jan 29, 2015 2.900 2.920 2.700 2.750 5,120,726 -0.14(-4.84%)
Jan 28, 2015 3.290 3.300 2.860 2.890 12,768,359 -0.29(-9.12%)
Jan 27, 2015 3.040 3.250 2.970 3.180 8,513,161 +0.11(+3.58%)
Jan 26, 2015 2.860 3.100 2.830 3.070 8,128,499 +0.20(+6.97%)
Jan 23, 2015 2.890 2.920 2.820 2.870 2,430,036 -0.03(-1.03%)
Jan 22, 2015 2.710 2.950 2.680 2.900 7,153,868 +0.22(+8.21%)
Jan 21, 2015 2.590 2.690 2.570 2.680 2,814,082 +0.08(+3.08%)
Jan 20, 2015 2.700 2.710 2.550 2.600 2,886,108 -0.07(-2.62%)
Jan 16, 2015 2.520 2.670 2.480 2.670 3,436,402 +0.12(+4.71%)
Jan 15, 2015 2.770 2.780 2.520 2.550 6,443,543 -0.20(-7.27%)
Jan 14, 2015 2.810 2.870 2.690 2.750 5,532,441 -0.16(-5.50%)
Jan 13, 2015 2.940 2.980 2.820 2.910 3,286,214 -0.03(-1.02%)
Jan 12, 2015 2.990 3.040 2.900 2.940 2,506,170 -0.07(-2.33%)
Jan 09, 2015 3.050 3.080 2.980 3.010 2,568,934 -0.07(-2.27%)
Jan 08, 2015 3.050 3.080 2.980 3.080 3,208,462 +0.03(+0.98%)
Jan 07, 2015 3.060 3.090 2.960 3.050 3,004,521 +0.00(+0.00%)
Jan 06, 2015 3.010 3.130 2.920 3.050 5,981,301 +0.04(+1.33%)
Jan 05, 2015 3.070 3.115 2.940 3.010 6,716,140 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.