Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.200 -0.150 (-2.80%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.400	10.04	9.400	10.03	8,444	+0.11(+1.11%)
Jan 30, 2023	10.20	10.20	9.718	9.920	5,174	+0.44(+4.66%)
Jan 27, 2023	9.800	9.800	9.380	9.478	3,122	-0.06(-0.65%)
Jan 26, 2023	9.800	9.802	9.222	9.540	1,742	-0.46(-4.60%)
Jan 25, 2023	9.400	10.00	9.040	10.00	4,656	+0.40(+4.17%)
Jan 24, 2023	9.776	10.00	9.388	9.600	8,158	+0.02(+0.21%)
Jan 23, 2023	9.400	9.718	9.202	9.580	7,396	-0.22(-2.20%)
Jan 20, 2023	9.600	9.960	9.482	9.796	2,972	+0.03(+0.33%)
Jan 19, 2023	10.56	10.56	9.700	9.764	6,384	-0.80(-7.57%)
Jan 18, 2023	11.20	12.00	10.40	10.56	9,700	-0.58(-5.24%)
Jan 17, 2023	9.600	11.60	9.202	11.15	40,282	+1.40(+14.32%)
Jan 13, 2023	9.800	9.998	9.620	9.752	9,947	-0.25(-2.46%)
Jan 12, 2023	10.28	10.64	8.202	9.998	25,611	-0.20(-1.98%)
Jan 11, 2023	9.800	10.60	9.496	10.20	128,753	+1.09(+11.99%)
Jan 10, 2023	9.154	9.200	8.800	9.108	2,419	-0.05(-0.50%)
Jan 09, 2023	8.888	9.392	8.700	9.154	3,279	+0.04(+0.44%)
Jan 06, 2023	10.52	10.52	9.000	9.114	5,623	-1.18(-11.43%)
Jan 05, 2023	8.000	10.64	7.862	10.29	20,921	+2.41(+30.55%)
Jan 04, 2023	7.998	8.000	7.500	7.882	4,439	+0.38(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.