Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.93	18.93	18.54	18.65	103,842	+0.03(+0.16%)
Jan 30, 2006	18.33	18.97	18.29	18.62	91,040	+0.32(+1.75%)
Jan 27, 2006	18.64	18.71	18.16	18.30	84,095	-0.25(-1.35%)
Jan 26, 2006	18.61	18.88	18.23	18.55	142,381	+0.15(+0.82%)
Jan 25, 2006	18.65	18.65	18.36	18.40	41,879	-0.09(-0.49%)
Jan 24, 2006	18.55	18.65	18.44	18.49	48,526	-0.01(-0.05%)
Jan 23, 2006	18.23	18.74	18.14	18.50	113,745	+0.50(+2.78%)
Jan 20, 2006	18.45	18.45	17.57	18.00	55,760	-0.40(-2.17%)
Jan 19, 2006	18.22	18.59	17.46	18.40	90,727	+0.31(+1.71%)
Jan 18, 2006	17.67	18.11	17.46	18.09	62,217	+0.47(+2.67%)
Jan 17, 2006	17.69	17.89	17.51	17.62	92,353	-0.16(-0.90%)
Jan 13, 2006	17.38	17.94	17.38	17.78	77,709	+0.55(+3.19%)
Jan 12, 2006	17.22	17.52	17.06	17.23	156,300	+0.11(+0.64%)
Jan 11, 2006	17.48	17.48	16.77	17.12	88,102	-0.24(-1.38%)
Jan 10, 2006	16.65	17.38	16.50	17.36	96,463	+0.55(+3.27%)
Jan 09, 2006	16.49	17.00	16.30	16.81	97,249	+0.25(+1.51%)
Jan 06, 2006	16.50	16.77	16.31	16.56	57,175	+0.16(+0.98%)
Jan 05, 2006	16.48	16.62	16.27	16.40	41,249	-0.21(-1.26%)
Jan 04, 2006	17.12	17.33	16.26	16.61	131,997	-0.64(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.