Indicators

America's Car-Mart (NQ: CRMT )

61.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.470	9.690	8.900	9.090	206,375	-0.24(-2.57%)
Jan 29, 2009	10.21	10.27	9.320	9.330	52,151	-1.01(-9.77%)
Jan 28, 2009	9.950	10.38	9.780	10.34	65,341	+0.42(+4.23%)
Jan 27, 2009	10.12	10.33	9.760	9.920	184,213	-0.13(-1.29%)
Jan 26, 2009	10.69	10.69	10.01	10.05	65,778	-0.49(-4.65%)
Jan 23, 2009	10.42	10.68	10.03	10.54	44,711	-0.20(-1.86%)
Jan 22, 2009	10.75	11.02	10.23	10.74	51,737	-0.15(-1.38%)
Jan 21, 2009	10.26	10.99	9.860	10.89	143,413	+0.81(+8.04%)
Jan 20, 2009	11.81	11.81	10.04	10.08	215,642	-1.87(-15.65%)
Jan 16, 2009	11.51	11.97	11.00	11.95	77,824	+0.62(+5.47%)
Jan 15, 2009	10.85	11.55	10.47	11.33	112,095	+0.50(+4.62%)
Jan 14, 2009	11.57	11.93	10.72	10.83	143,956	-0.95(-8.06%)
Jan 13, 2009	11.90	11.94	11.26	11.78	124,002	-0.11(-0.93%)
Jan 12, 2009	12.24	12.24	11.80	11.89	120,211	-0.41(-3.33%)
Jan 09, 2009	13.30	13.94	12.24	12.30	79,427	-0.85(-6.46%)
Jan 08, 2009	13.36	13.36	12.87	13.15	58,809	-0.07(-0.53%)
Jan 07, 2009	13.81	14.21	13.05	13.22	85,620	-0.75(-5.37%)
Jan 06, 2009	13.26	14.07	13.26	13.97	118,270	+0.81(+6.16%)
Jan 05, 2009	13.78	13.91	13.01	13.16	78,099	-0.57(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.