Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.374	2.374	2.272	2.341	10,023	-0.08(-3.45%)
Jan 30, 2017	2.425	2.425	2.425	2.425	180	-0.08(-3.33%)
Jan 27, 2017	2.441	2.508	2.441	2.508	897	+0.00(+0.00%)
Jan 25, 2017		2.508	2.508	2.508	94	+0.00(+0.00%)
Jan 24, 2017	2.443	2.508	2.441	2.508	2,212	+0.03(+1.35%)
Jan 23, 2017	2.508	2.508	2.408	2.475	2,843	+0.13(+5.71%)
Jan 20, 2017	2.475	2.508	2.308	2.341	8,073	-0.17(-6.67%)
Jan 19, 2017	2.408	2.542	2.341	2.508	29,715	+0.03(+1.35%)
Jan 18, 2017	2.408	2.475	2.341	2.475	6,381	-0.03(-1.33%)
Jan 17, 2017	2.508	2.542	2.408	2.508	17,117	-0.03(-1.32%)
Jan 13, 2017		2.542	2.542	2.542	0	+0.13(+5.56%)
Jan 12, 2017	2.468	2.609	2.277	2.408	26,599	-0.13(-5.26%)
Jan 11, 2017	2.345	2.609	2.314	2.542	37,030	-0.03(-1.30%)
Jan 10, 2017	2.441	2.776	2.441	2.575	104,498	+0.13(+5.48%)
Jan 09, 2017	2.471	2.508	2.341	2.441	1,943	-0.03(-1.35%)
Jan 06, 2017	2.341	2.475	2.308	2.475	7,176	+0.17(+7.25%)
Jan 05, 2017	2.341	2.341	2.308	2.308	1,381	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.