Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.69 28.03 26.79 26.89 830,551 -0.44(-1.62%)
Jan 30, 2018 27.38 27.47 26.60 27.34 775,928 -0.55(-1.97%)
Jan 29, 2018 28.13 28.13 27.70 27.89 717,771 -0.33(-1.16%)
Jan 26, 2018 28.15 28.21 27.76 28.21 627,992 +0.40(+1.46%)
Jan 25, 2018 28.44 28.62 27.66 27.81 1,332,804 -0.07(-0.24%)
Jan 24, 2018 28.35 28.42 27.41 27.88 1,286,181 -0.59(-2.07%)
Jan 23, 2018 28.20 28.49 27.95 28.47 1,119,406 +0.28(+0.99%)
Jan 22, 2018 27.86 28.21 27.35 28.19 1,191,441 +0.40(+1.46%)
Jan 19, 2018 26.61 27.79 26.61 27.78 1,172,953 +1.26(+4.76%)
Jan 18, 2018 26.04 26.54 25.98 26.52 633,634 +0.40(+1.51%)
Jan 17, 2018 25.64 26.15 25.48 26.12 691,039 +0.94(+3.71%)
Jan 16, 2018 25.32 25.68 24.94 25.19 972,044 +0.11(+0.42%)
Jan 12, 2018 25.08 25.08 25.08 0 +0.35(+1.40%)
Jan 11, 2018 24.31 24.90 24.07 24.74 626,346 +0.41(+1.70%)
Jan 10, 2018 24.32 716,953 -0.39(-1.56%)
Jan 09, 2018 25.16 25.38 24.41 24.71 1,009,667 -0.43(-1.73%)
Jan 08, 2018 25.07 25.43 24.71 25.14 794,639 -0.04(-0.15%)
Jan 05, 2018 24.63 25.34 24.49 25.18 989,960 +0.71(+2.92%)
Jan 04, 2018 24.10 24.55 23.84 24.47 761,296 +0.55(+2.30%)
Jan 03, 2018 23.88 24.09 23.62 23.92 566,553 +0.18(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.