Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.89	10.94	10.67	10.75	2,387,983	-0.17(-1.56%)
Jan 30, 2006	10.87	10.95	10.83	10.92	804,527	+0.04(+0.37%)
Jan 27, 2006	10.79	10.93	10.72	10.88	1,799,208	+0.10(+0.90%)
Jan 26, 2006	10.70	10.84	10.70	10.79	1,937,475	+0.14(+1.31%)
Jan 25, 2006	10.56	10.65	10.51	10.65	4,526,063	+0.14(+1.30%)
Jan 24, 2006	10.35	10.59	10.35	10.51	1,760,259	+0.24(+2.32%)
Jan 23, 2006	10.41	10.42	10.21	10.27	2,766,626	-0.09(-0.85%)
Jan 20, 2006	10.60	10.60	10.33	10.36	1,844,589	-0.21(-1.99%)
Jan 19, 2006	10.60	10.66	10.51	10.57	1,438,559	-0.01(-0.06%)
Jan 18, 2006	10.72	10.73	10.49	10.58	2,484,279	-0.18(-1.70%)
Jan 17, 2006	11.04	11.04	10.73	10.76	1,502,018	-0.31(-2.83%)
Jan 13, 2006	11.19	11.30	11.08	11.08	631,776	-0.11(-1.02%)
Jan 12, 2006	11.31	11.43	11.08	11.19	1,510,008	-0.16(-1.45%)
Jan 11, 2006	11.51	11.75	11.24	11.35	2,165,928	-0.22(-1.91%)
Jan 10, 2006	11.32	11.60	11.32	11.57	1,086,911	+0.17(+1.51%)
Jan 09, 2006	11.11	11.55	11.07	11.40	1,218,983	+0.31(+2.79%)
Jan 06, 2006	11.09	11.19	10.88	11.09	993,157	+0.01(+0.10%)
Jan 05, 2006	11.17	11.24	11.04	11.08	1,217,406	-0.00(-0.04%)
Jan 04, 2006	11.35	11.36	11.06	11.09	1,420,581	-0.18(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.