Indicators

Tractor Supply (NQ: TSCO )

275.07 +3.40 (+1.25%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.32	10.63	10.27	10.60	4,731,907	+0.22(+2.09%)
Jan 30, 2007	10.17	10.44	10.17	10.38	3,179,306	+0.19(+1.84%)
Jan 29, 2007	10.21	10.33	10.12	10.19	2,221,883	+0.01(+0.06%)
Jan 26, 2007	10.16	10.21	9.985	10.19	2,364,058	-0.00(-0.02%)
Jan 25, 2007	10.39	10.48	10.19	10.19	2,026,850	-0.18(-1.77%)
Jan 24, 2007	10.42	10.43	10.28	10.37	2,319,465	-0.04(-0.34%)
Jan 23, 2007	10.31	10.58	10.31	10.41	1,873,678	+0.07(+0.69%)
Jan 22, 2007	10.36	10.37	10.21	10.33	1,678,698	-0.07(-0.63%)
Jan 19, 2007	10.39	10.46	10.32	10.40	1,304,359	+0.02(+0.16%)
Jan 18, 2007	10.60	10.60	10.36	10.38	1,847,292	-0.20(-1.85%)
Jan 17, 2007	10.55	10.71	10.43	10.58	3,408,277	+0.27(+2.61%)
Jan 16, 2007	10.36	10.39	10.20	10.31	1,411,575	-0.06(-0.59%)
Jan 12, 2007	10.35	10.40	10.23	10.37	1,397,814	+0.03(+0.26%)
Jan 11, 2007	10.10	10.35	10.09	10.34	1,732,567	+0.24(+2.42%)
Jan 10, 2007	10.08	10.11	10.00	10.10	1,671,449	+0.02(+0.17%)
Jan 09, 2007	9.941	10.11	9.880	10.08	2,473,402	+0.26(+2.61%)
Jan 08, 2007	10.05	10.07	9.758	9.825	6,346,020	-0.28(-2.75%)
Jan 05, 2007	9.678	10.20	9.636	10.10	9,876,689	+0.38(+3.90%)
Jan 04, 2007	9.634	9.771	9.516	9.724	2,832,275	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.