Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.77	35.25	34.32	34.51	1,743,924	-0.05(-0.15%)
Jan 30, 2012	34.35	34.78	34.19	34.56	1,295,628	+0.20(+0.58%)
Jan 27, 2012	34.16	34.59	33.84	34.36	797,950	+0.25(+0.73%)
Jan 26, 2012	34.74	34.93	33.86	34.11	1,221,270	-0.41(-1.19%)
Jan 25, 2012	34.52	34.65	34.29	34.52	1,269,900	+0.04(+0.12%)
Jan 24, 2012	34.25	34.54	34.23	34.48	982,956	+0.09(+0.26%)
Jan 23, 2012	34.20	34.74	33.77	34.39	1,249,834	+0.21(+0.63%)
Jan 20, 2012	34.40	34.55	33.95	34.18	1,048,668	-0.19(-0.55%)
Jan 19, 2012	34.88	35.03	34.31	34.37	2,570,226	-0.37(-1.06%)
Jan 18, 2012	34.43	34.75	34.20	34.73	1,479,405	+0.35(+1.01%)
Jan 17, 2012	34.29	34.42	34.14	34.39	2,119,656	-0.03(-0.10%)
Jan 13, 2012	34.20	34.67	34.14	34.42	2,916,095	+0.15(+0.45%)
Jan 12, 2012	33.26	34.42	33.07	34.27	7,693,127	+3.11(+9.97%)
Jan 11, 2012	30.98	31.62	30.98	31.16	1,365,604	+0.10(+0.33%)
Jan 10, 2012	30.88	31.13	30.48	31.06	1,665,787	+0.89(+2.96%)
Jan 09, 2012	29.82	30.42	29.80	30.17	1,117,589	+0.38(+1.28%)
Jan 06, 2012	29.62	30.24	29.55	29.79	1,458,031	+0.12(+0.42%)
Jan 05, 2012	29.48	29.83	29.27	29.66	1,939,441	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.